Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.65	16.66	16.55	16.55	8,220	-0.04(-0.26%)
Apr 29, 2019	16.52	16.66	16.48	16.60	31,503	+0.09(+0.52%)
Apr 26, 2019	16.69	16.69	16.46	16.51	15,385	-0.32(-1.89%)
Apr 25, 2019	16.79	16.88	16.73	16.83	10,068	+0.04(+0.23%)
Apr 24, 2019	17.08	17.08	16.79	16.79	13,904	-0.33(-1.93%)
Apr 23, 2019	17.15	17.16	17.10	17.12	11,873	+0.06(+0.37%)
Apr 22, 2019	16.90	17.10	16.90	17.06	29,533	+0.22(+1.33%)
Apr 18, 2019	16.85	16.92	16.78	16.83	90,535	-0.05(-0.30%)
Apr 17, 2019	16.88	16.90	16.86	16.88	3,836	+0.10(+0.61%)
Apr 16, 2019	16.80	16.82	16.73	16.78	4,521	+0.03(+0.19%)
Apr 15, 2019	16.81	16.85	16.75	16.75	3,879	-0.06(-0.37%)
Apr 12, 2019	16.92	16.95	16.81	16.81	10,426	+0.00(+0.01%)
Apr 11, 2019	16.77	16.87	16.72	16.81	6,374	-0.06(-0.33%)
Apr 10, 2019	16.83	16.94	16.80	16.87	17,431	+0.01(+0.05%)
Apr 09, 2019	16.85	16.87	16.76	16.86	6,827	-0.03(-0.17%)
Apr 08, 2019	16.76	16.94	16.76	16.89	48,493	+0.13(+0.78%)
Apr 05, 2019	16.56	16.76	16.56	16.76	9,409	+0.24(+1.43%)
Apr 04, 2019	16.45	16.57	16.39	16.52	6,985	+0.00(+0.03%)
Apr 03, 2019	16.66	16.66	16.46	16.52	19,590	-0.10(-0.62%)
Apr 02, 2019	16.66	16.66	16.56	16.62	3,934	-0.04(-0.23%)
Apr 01, 2019	16.52	16.67	16.52	16.66	16,137	+0.18(+1.10%)
Mar 29, 2019	16.58	16.58	16.45	16.48	11,316	+0.02(+0.12%)
Mar 28, 2019	16.37	16.48	16.27	16.46	6,999	-0.01(-0.05%)
Mar 27, 2019	16.51	16.51	16.43	16.47	4,285	-0.13(-0.81%)
Mar 26, 2019	16.44	16.67	16.44	16.60	18,632	+0.22(+1.34%)
Mar 25, 2019	16.46	16.46	16.20	16.38	12,550	-0.17(-1.05%)
Mar 22, 2019	16.74	16.74	16.40	16.55	18,946	-0.32(-1.91%)
Mar 21, 2019	16.74	16.88	16.74	16.88	8,645	+0.11(+0.66%)
Mar 20, 2019	16.61	16.91	16.57	16.77	15,068	+0.05(+0.28%)
Mar 19, 2019	16.77	16.87	16.72	16.72	5,513	+0.06(+0.38%)
Mar 18, 2019	16.48	16.66	16.48	16.66	10,335	+0.19(+1.18%)
Mar 15, 2019	16.44	16.50	16.44	16.46	7,247	+0.01(+0.07%)
Mar 14, 2019	16.43	16.49	16.41	16.45	13,131	+0.04(+0.24%)
Mar 13, 2019	16.19	16.43	16.16	16.41	15,486	+0.25(+1.55%)
Mar 12, 2019	16.15	16.20	16.14	16.16	11,474	+0.04(+0.25%)
Mar 11, 2019	16.01	16.12	16.01	16.12	3,813	+0.21(+1.34%)
Mar 08, 2019	16.00	16.00	15.80	15.91	5,213	-0.28(-1.75%)
Mar 07, 2019	16.22	16.27	16.17	16.19	3,662	-0.05(-0.34%)
Mar 06, 2019	16.28	16.35	16.25	16.25	3,248	-0.14(-0.86%)
Mar 05, 2019	16.39	16.41	16.32	16.39	3,128	+0.02(+0.14%)
Mar 04, 2019	16.51	16.51	16.27	16.37	16,660	+0.03(+0.19%)
Mar 01, 2019	16.28	16.43	16.28	16.33	7,247	+0.09(+0.53%)
Feb 28, 2019	16.34	16.36	16.25	16.25	7,147	-0.09(-0.53%)
Feb 27, 2019	16.32	16.46	16.31	16.33	4,698	+0.05(+0.34%)
Feb 26, 2019	16.22	16.36	16.22	16.28	12,204	-0.01(-0.05%)
Feb 25, 2019	16.30	16.36	16.28	16.29	13,250	-0.08(-0.47%)
Feb 22, 2019	16.23	16.41	16.20	16.36	218,200	+0.08(+0.47%)
Feb 21, 2019	16.42	16.42	16.27	16.29	11,460	-0.13(-0.81%)
Feb 20, 2019	16.34	16.47	16.20	16.42	8,946	+0.02(+0.14%)
Feb 19, 2019	16.20	16.40	16.20	16.40	10,224	+0.17(+1.04%)
Feb 15, 2019	16.08	16.23	16.08	16.23	9,918	+0.17(+1.06%)
Feb 14, 2019	15.85	16.11	15.85	16.06	8,312	+0.14(+0.88%)
Feb 13, 2019	15.82	16.01	15.73	15.92	18,232	+0.05(+0.30%)
Feb 12, 2019	15.78	15.92	15.78	15.87	6,052	+0.19(+1.20%)
Feb 11, 2019	15.57	15.68	15.57	15.68	5,706	+0.05(+0.30%)
Feb 08, 2019	15.60	15.70	15.48	15.63	33,950	-0.11(-0.72%)
Feb 07, 2019	15.91	15.91	15.67	15.75	22,968	-0.32(-1.97%)
Feb 06, 2019	16.08	16.11	16.02	16.06	46,009	-0.06(-0.37%)
Feb 05, 2019	16.11	16.17	16.07	16.12	191,039	+0.07(+0.44%)
Feb 04, 2019	15.98	16.05	15.87	16.05	5,594	+0.07(+0.45%)
Feb 01, 2019	15.88	16.05	15.88	15.98	10,681	+0.15(+0.96%)
Jan 31, 2019	15.73	15.87	15.72	15.83	12,241	+0.14(+0.91%)
Jan 30, 2019	15.67	15.69	15.52	15.69	39,983	+0.17(+1.09%)
Jan 29, 2019	15.46	15.57	15.46	15.52	7,115	+0.17(+1.13%)
Jan 28, 2019	15.50	15.50	15.24	15.34	117,562	-0.33(-2.13%)
Jan 25, 2019	15.66	15.72	15.66	15.68	23,651	+0.15(+0.99%)
Jan 24, 2019	15.37	15.57	15.37	15.52	6,005	+0.07(+0.48%)
Jan 23, 2019	15.63	15.63	15.42	15.45	7,718	-0.06(-0.38%)
Jan 22, 2019	15.69	15.69	15.51	15.51	22,725	-0.37(-2.33%)
Jan 18, 2019	15.85	15.93	15.77	15.88	6,739	+0.32(+2.07%)
Jan 17, 2019	15.41	15.63	15.41	15.56	4,946	+0.01(+0.05%)
Jan 16, 2019	15.58	15.68	15.49	15.55	17,038	-0.05(-0.30%)
Jan 15, 2019	15.62	15.73	15.49	15.60	28,546	+0.05(+0.31%)
Jan 14, 2019	15.37	15.61	15.37	15.55	4,291	+0.04(+0.25%)
Jan 11, 2019	15.58	15.60	15.42	15.51	6,230	-0.10(-0.65%)
Jan 10, 2019	15.56	15.69	15.55	15.61	15,694	+0.04(+0.25%)
Jan 09, 2019	15.52	15.74	15.47	15.57	42,091	+0.14(+0.89%)
Jan 08, 2019	15.73	15.77	15.30	15.43	23,596	+0.09(+0.59%)
Jan 07, 2019	15.28	15.47	15.15	15.34	55,396	+0.14(+0.93%)
Jan 04, 2019	15.01	15.26	15.01	15.20	41,961	+0.51(+3.48%)
Jan 03, 2019	14.83	14.83	14.68	14.69	72,855	-0.09(-0.63%)
Jan 02, 2019	14.40	14.88	14.32	14.78	26,011	+0.24(+1.67%)
Dec 31, 2018	14.75	14.75	14.54	14.54	90,789	+0.01(+0.10%)
Dec 28, 2018	14.67	14.71	14.49	14.53	148,900	+0.06(+0.44%)
Dec 27, 2018	14.23	14.52	14.07	14.46	220,737	+0.13(+0.87%)
Dec 26, 2018	13.75	14.34	13.75	14.34	202,482	+0.59(+4.30%)
Dec 24, 2018	14.06	14.15	13.74	13.75	37,256	-0.42(-2.94%)
Dec 21, 2018	14.16	14.42	14.08	14.16	60,272	-0.12(-0.84%)
Dec 20, 2018	14.45	14.69	14.27	14.28	33,922	-0.33(-2.29%)
Dec 19, 2018	14.83	15.16	14.62	14.62	35,708	-0.20(-1.34%)
Dec 18, 2018	15.00	15.03	14.82	14.82	55,814	-0.23(-1.50%)
Dec 17, 2018	15.28	15.28	15.04	15.04	16,622	-0.21(-1.40%)
Dec 14, 2018	15.54	15.54	15.25	15.26	18,095	-0.32(-2.04%)
Dec 13, 2018	15.62	15.63	15.47	15.57	14,935	+0.03(+0.17%)
Dec 12, 2018	15.57	15.70	15.52	15.55	15,033	+0.08(+0.53%)
Dec 11, 2018	15.60	15.77	15.46	15.47	28,564	+0.00(+0.02%)
Dec 10, 2018	15.69	15.69	15.17	15.46	16,720	-0.19(-1.24%)
Dec 07, 2018	16.04	16.22	15.65	15.65	33,606	+0.06(+0.36%)
Dec 06, 2018	15.81	15.81	15.55	15.60	109,805	-0.49(-3.07%)
Dec 04, 2018	16.53	16.53	16.09	16.09	25,721	-0.36(-2.16%)
Dec 03, 2018	16.43	16.54	16.39	16.45	13,916	+0.36(+2.26%)
Nov 30, 2018	16.02	16.43	15.94	16.08	10,857	-0.03(-0.19%)
Nov 29, 2018	15.96	16.14	15.96	16.12	8,415	+0.15(+0.97%)
Nov 28, 2018	15.72	16.02	15.68	15.96	30,257	+0.29(+1.88%)
Nov 27, 2018	15.65	15.83	15.62	15.67	23,545	-0.09(-0.54%)
Nov 26, 2018	15.71	15.88	15.67	15.75	17,945	+0.12(+0.79%)
Nov 23, 2018	15.63	15.79	15.48	15.63	15,510	-0.56(-3.44%)
Nov 21, 2018		16.18	16.18	16.18	0	+0.40(+2.55%)
Nov 20, 2018	16.05	16.05	15.74	15.78	13,950	-0.50(-3.07%)
Nov 19, 2018	16.34	16.39	16.19	16.28	12,549	-0.10(-0.64%)
Nov 16, 2018	16.25	16.40	16.24	16.39	3,748	+0.15(+0.95%)
Nov 15, 2018	15.91	16.23	15.91	16.23	14,212	+0.19(+1.16%)
Nov 14, 2018	16.29	16.29	15.88	16.05	13,013	-0.03(-0.20%)
Nov 13, 2018	16.31	16.32	16.03	16.08	34,292	-0.28(-1.70%)
Nov 12, 2018	16.73	16.73	16.36	16.36	8,326	-0.31(-1.86%)
Nov 09, 2018	16.61	16.71	16.50	16.66	16,286	-0.01(-0.05%)
Nov 08, 2018	17.11	17.13	16.64	16.67	116,751	-0.44(-2.58%)
Nov 07, 2018	17.14	17.14	17.00	17.11	7,217	+0.30(+1.77%)
Nov 06, 2018	16.92	16.92	16.74	16.82	9,836	-0.05(-0.28%)
Nov 05, 2018	16.75	16.88	16.75	16.86	4,569	+0.26(+1.58%)
Nov 02, 2018	16.73	16.84	16.48	16.60	12,150	+0.03(+0.17%)
Nov 01, 2018	16.63	16.70	16.50	16.57	19,774	-0.13(-0.79%)
Oct 31, 2018	16.62	16.86	16.62	16.70	14,698	+0.37(+2.27%)
Oct 30, 2018	16.25	16.33	16.12	16.33	19,805	+0.13(+0.81%)
Oct 29, 2018	16.59	16.59	16.18	16.20	10,061	-0.12(-0.71%)
Oct 26, 2018	16.38	16.43	16.14	16.32	23,395	-0.28(-1.70%)
Oct 25, 2018	16.46	16.60	16.41	16.60	10,273	+0.21(+1.25%)
Oct 24, 2018	16.89	16.94	16.39	16.39	8,000	-0.47(-2.79%)
Oct 23, 2018	16.92	17.08	16.73	16.86	26,536	-0.36(-2.08%)
Oct 22, 2018	17.44	17.45	17.21	17.22	19,543	-0.23(-1.33%)
Oct 19, 2018	17.52	17.55	17.45	17.45	3,231	+0.02(+0.09%)
Oct 18, 2018	17.52	17.64	17.37	17.44	10,313	-0.24(-1.35%)
Oct 17, 2018	17.80	17.83	17.59	17.68	22,288	-0.19(-1.08%)
Oct 16, 2018	17.75	17.89	17.75	17.87	12,162	+0.16(+0.91%)
Oct 15, 2018	17.81	17.81	17.64	17.71	10,863	-0.03(-0.17%)
Oct 12, 2018	17.80	17.80	17.46	17.74	14,476	+0.12(+0.66%)
Oct 11, 2018	17.96	17.96	17.45	17.62	19,482	-0.52(-2.86%)
Oct 10, 2018	18.70	18.70	18.08	18.14	18,736	-0.44(-2.37%)
Oct 09, 2018	18.43	18.68	18.43	18.58	4,631	+0.25(+1.39%)
Oct 08, 2018	18.41	18.44	18.21	18.33	16,087	-0.15(-0.80%)
Oct 05, 2018	18.62	18.62	18.39	18.48	7,238	-0.15(-0.81%)
Oct 04, 2018	18.77	18.77	18.48	18.63	8,030	-0.17(-0.92%)
Oct 03, 2018	18.84	19.17	18.72	18.80	51,469	+0.19(+1.00%)
Oct 02, 2018	18.75	18.75	18.58	18.61	13,777	-0.15(-0.82%)
Oct 01, 2018	18.66	18.77	18.63	18.77	6,084	+0.30(+1.63%)
Sep 28, 2018	18.50	18.68	18.47	18.47	9,823	-0.10(-0.54%)
Sep 27, 2018	18.67	18.72	18.55	18.57	10,132	+0.00(+0.00%)
Sep 26, 2018	18.52	19.00	18.50	18.57	34,159	+0.00(+0.00%)
Sep 25, 2018	18.58	18.64	18.50	18.57	13,692	+0.17(+0.91%)
Sep 24, 2018	18.20	18.42	18.20	18.40	10,389	+0.25(+1.38%)
Sep 21, 2018	18.05	18.17	18.02	18.15	9,047	+0.14(+0.79%)
Sep 20, 2018	18.13	18.13	18.00	18.01	11,436	+0.04(+0.24%)
Sep 19, 2018	17.85	17.96	17.85	17.96	3,906	+0.04(+0.22%)
Sep 18, 2018	17.78	17.94	17.78	17.93	9,661	+0.24(+1.38%)
Sep 17, 2018	17.73	17.74	17.68	17.68	3,632	-0.00(-0.03%)
Sep 14, 2018	17.64	17.69	17.61	17.69	22,490	+0.05(+0.26%)
Sep 13, 2018	17.72	17.72	17.62	17.64	8,170	-0.01(-0.04%)
Sep 12, 2018	17.57	17.71	17.57	17.65	16,949	+0.16(+0.93%)
Sep 11, 2018	17.19	17.53	17.19	17.48	26,002	+0.22(+1.25%)
Sep 10, 2018	17.37	17.37	17.21	17.27	3,947	+0.00(+0.01%)
Sep 07, 2018	17.14	17.27	17.09	17.27	4,911	-0.05(-0.31%)
Sep 06, 2018	17.57	17.57	17.32	17.32	18,563	-0.27(-1.53%)
Sep 05, 2018	17.63	17.63	17.40	17.59	23,107	-0.10(-0.57%)
Sep 04, 2018	17.79	17.86	17.66	17.69	12,890	-0.03(-0.16%)
Aug 31, 2018		17.72	17.72	17.72	0	-0.15(-0.83%)
Aug 30, 2018	17.96	18.03	17.84	17.87	7,455	-0.11(-0.59%)
Aug 29, 2018	17.85	18.01	17.85	17.97	7,143	+0.10(+0.58%)
Aug 28, 2018	18.06	18.06	17.87	17.87	15,294	-0.01(-0.05%)
Aug 27, 2018	17.98	18.00	17.86	17.88	15,619	+0.05(+0.26%)
Aug 24, 2018	17.83	17.83	17.71	17.83	7,238	+0.23(+1.32%)
Aug 23, 2018	17.56	17.74	17.53	17.60	10,208	+0.02(+0.09%)
Aug 22, 2018	17.46	17.60	17.46	17.59	6,747	+0.10(+0.58%)
Aug 21, 2018	17.47	17.54	17.36	17.48	7,667	+0.13(+0.76%)
Aug 20, 2018	17.16	17.35	17.16	17.35	9,109	+0.26(+1.49%)
Aug 17, 2018	17.06	17.10	17.04	17.10	4,653	+0.07(+0.41%)
Aug 16, 2018	17.02	17.21	17.02	17.03	14,912	+0.05(+0.29%)
Aug 15, 2018	17.37	17.37	16.93	16.98	8,847	-0.53(-3.02%)
Aug 14, 2018	17.52	17.56	17.49	17.51	1,668	-0.05(-0.31%)
Aug 13, 2018	17.59	17.67	17.42	17.56	8,417	-0.15(-0.87%)
Aug 10, 2018	17.79	17.80	17.67	17.72	16,156	-0.08(-0.43%)
Aug 09, 2018	17.87	17.90	17.79	17.79	9,091	-0.15(-0.82%)
Aug 08, 2018	17.91	17.98	17.89	17.94	5,181	-0.19(-1.07%)
Aug 07, 2018	18.19	18.19	18.05	18.13	18,257	+0.21(+1.17%)
Aug 06, 2018	17.93	18.00	17.85	17.93	10,463	+0.05(+0.26%)
Aug 03, 2018	17.90	17.92	17.84	17.88	15,898	-0.09(-0.52%)
Aug 02, 2018	17.92	17.98	17.87	17.97	6,491	-0.09(-0.50%)
Aug 01, 2018	18.17	18.17	17.96	18.06	5,866	-0.22(-1.19%)
Jul 31, 2018	18.34	18.34	18.23	18.28	11,561	+0.15(+0.80%)
Jul 30, 2018	18.12	18.29	18.11	18.13	5,457	+0.03(+0.17%)
Jul 27, 2018	18.10	18.18	18.06	18.10	9,047	-0.04(-0.21%)
Jul 26, 2018	18.12	18.17	18.06	18.14	9,177	+0.07(+0.37%)
Jul 25, 2018	17.96	18.08	17.85	18.08	5,176	+0.09(+0.49%)
Jul 24, 2018	17.90	18.11	17.90	17.99	9,045	+0.19(+1.09%)
Jul 23, 2018	17.87	17.89	17.79	17.79	7,929	-0.04(-0.22%)
Jul 20, 2018	17.93	17.93	17.79	17.83	83,005	+0.06(+0.36%)
Jul 19, 2018	17.77	17.80	17.72	17.77	8,309	+0.04(+0.23%)
Jul 18, 2018	17.60	17.73	17.60	17.73	6,099	+0.05(+0.28%)
Jul 17, 2018	17.65	17.90	17.56	17.68	18,460	-0.05(-0.29%)
Jul 16, 2018	18.00	18.00	17.72	17.73	16,727	-0.39(-2.15%)
Jul 13, 2018	18.04	18.17	17.96	18.12	4,560	+0.07(+0.39%)
Jul 12, 2018	18.00	18.05	17.94	18.05	13,741	+0.10(+0.56%)
Jul 11, 2018	18.41	18.41	17.93	17.95	16,980	-0.53(-2.86%)
Jul 10, 2018	18.37	18.55	18.30	18.48	17,876	+0.27(+1.45%)
Jul 09, 2018	18.12	18.33	18.11	18.21	33,095	+0.34(+1.91%)
Jul 06, 2018	17.72	18.03	17.62	17.87	12,854	+0.09(+0.48%)
Jul 05, 2018	17.89	17.93	17.79	17.79	18,285	+0.04(+0.22%)
Jul 03, 2018		17.75	17.75	17.75	0	+0.07(+0.39%)
Jul 02, 2018	17.79	17.81	17.61	17.68	400,734	-0.24(-1.34%)
Jun 29, 2018	17.88	18.00	17.79	17.92	8,698	+0.17(+0.98%)
Jun 28, 2018	17.79	17.79	17.66	17.74	9,573	-0.03(-0.19%)
Jun 27, 2018	17.79	17.87	17.67	17.78	10,742	+0.27(+1.57%)
Jun 26, 2018	17.31	17.55	17.31	17.50	14,050	+0.23(+1.31%)
Jun 25, 2018	17.65	17.65	17.28	17.28	3,886	-0.43(-2.41%)
Jun 22, 2018	17.69	17.78	17.69	17.70	4,966	+0.47(+2.75%)
Jun 21, 2018	17.49	17.49	17.15	17.23	8,857	-0.29(-1.68%)
Jun 20, 2018	17.49	17.57	17.39	17.52	1,826	+0.06(+0.37%)
Jun 19, 2018	17.37	17.56	17.20	17.46	14,096	-0.07(-0.38%)
Jun 18, 2018	17.42	17.66	17.39	17.53	25,229	+0.06(+0.36%)
Jun 15, 2018		17.78	17.30	17.46	10,042	-0.31(-1.77%)
Jun 14, 2018	17.93	17.93	17.76	17.78	3,980	-0.04(-0.21%)
Jun 13, 2018	17.73	17.88	17.61	17.81	19,582	+0.08(+0.47%)
Jun 12, 2018	17.91	17.96	17.73	17.73	7,985	-0.18(-1.02%)
Jun 11, 2018	17.93	17.97	17.87	17.91	5,098	-0.09(-0.51%)
Jun 08, 2018	18.04	18.04	17.96	18.01	17,377	+0.11(+0.60%)
Jun 07, 2018	17.72	17.97	17.72	17.90	5,374	+0.23(+1.30%)
Jun 06, 2018			17.59	17.67	8,990	+0.01(+0.07%)
Jun 05, 2018	17.64	17.74	17.51	17.66	16,046	+0.05(+0.29%)
Jun 04, 2018	17.95	17.95	17.54	17.61	6,685	-0.08(-0.45%)
Jun 01, 2018	17.72	18.02	17.65	17.68	9,174	-0.09(-0.53%)
May 31, 2018	17.81	17.87	17.72	17.78	15,636	+0.01(+0.06%)
May 30, 2018	17.23	17.78	17.23	17.77	12,964	+0.53(+3.05%)
May 29, 2018	17.20	17.29	17.13	17.24	18,374	-0.06(-0.35%)
May 25, 2018		17.30	17.30	17.30	0	-0.60(-3.37%)
May 24, 2018	18.05	18.05	17.79	17.90	16,009	-0.32(-1.73%)
May 23, 2018	18.33	18.33	17.97	18.22	21,691	-0.30(-1.60%)
May 22, 2018	18.71	18.73	18.50	18.52	28,220	-0.11(-0.62%)
May 21, 2018	18.59	18.71	18.59	18.63	13,354	+0.14(+0.73%)
May 18, 2018	18.56	18.58	18.47	18.50	12,443	-0.05(-0.28%)
May 17, 2018	18.41	18.61	18.39	18.55	31,603	+0.19(+1.04%)
May 16, 2018	18.30	18.42	18.30	18.36	21,035	+0.07(+0.38%)
May 15, 2018	18.27	18.35	18.12	18.29	35,832	-0.19(-1.03%)
May 14, 2018	18.29	18.50	18.17	18.48	51,469	+0.32(+1.76%)
May 11, 2018	18.12	18.33	18.12	18.16	29,906	+0.02(+0.09%)
May 10, 2018	18.13	18.16	18.12	18.14	15,422	+0.17(+0.93%)
May 09, 2018	17.82	18.08	17.82	17.97	18,019	+0.36(+2.07%)
May 08, 2018	17.50	17.61	17.25	17.61	8,064	+0.22(+1.25%)
May 07, 2018	17.46	17.76	17.39	17.39	32,689	+0.05(+0.31%)
May 04, 2018	17.16	17.58	17.16	17.34	52,143	+0.05(+0.29%)
May 03, 2018	17.28	17.32	17.19	17.29	3,127	-0.14(-0.82%)
May 02, 2018	17.45	17.56	17.43	17.43	9,977	+0.00(+0.00%)