BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.97	15.99	15.85	15.99	4,319	+0.08(+0.50%)
Apr 29, 2015	15.92	16.03	15.87	15.91	4,842	-0.14(-0.87%)
Apr 28, 2015	16.20	16.20	15.99	16.05	4,742	-0.15(-0.93%)
Apr 27, 2015	15.98	16.20	15.92	16.20	5,435	+0.13(+0.81%)
Apr 24, 2015	16.14	16.20	16.07	16.07	1,999	-0.13(-0.80%)
Apr 23, 2015	16.21	16.21	15.95	16.20	2,298	+0.26(+1.63%)
Apr 22, 2015	16.23	16.23	15.93	15.94	1,701	-0.16(-0.99%)
Apr 21, 2015	16.24	16.24	16.10	16.10	3,226	-0.01(-0.06%)
Apr 20, 2015	16.04	16.11	16.04	16.11	5,682	-0.03(-0.19%)
Apr 17, 2015	16.14	16.14	16.14	16.14	1,325	+0.00(+0.00%)
Apr 16, 2015	16.03	16.19	15.90	16.14	3,397	+0.05(+0.31%)
Apr 15, 2015	15.98	16.09	15.86	16.09	4,675	+0.19(+1.19%)
Apr 14, 2015	16.05	16.17	15.88	15.90	4,800	-0.14(-0.87%)
Apr 13, 2015	16.08	16.08	16.04	16.04	444	-0.11(-0.68%)
Apr 10, 2015	16.11	16.17	15.96	16.15	1,781	+0.09(+0.56%)
Apr 09, 2015	16.38	16.38	15.99	16.06	6,344	-0.22(-1.35%)
Apr 08, 2015	16.10	16.28	16.10	16.28	4,236	+0.03(+0.18%)
Apr 07, 2015	16.25	16.25	16.13	16.25	3,675	+0.00(+0.00%)
Apr 06, 2015	16.24	16.25	16.05	16.25	4,719	+0.24(+1.50%)
Apr 02, 2015	16.09	16.01	16.01	16.01	3,600	-0.04(-0.25%)
Apr 01, 2015	16.24	16.25	16.04	16.05	3,054	-0.04(-0.25%)
Mar 31, 2015	15.95	16.09	15.92	16.09	4,995	+0.18(+1.13%)
Mar 30, 2015	16.15	16.17	15.91	15.91	7,759	-0.34(-2.09%)
Mar 27, 2015	16.25	16.25	16.19	16.25	1,645	+0.05(+0.31%)
Mar 26, 2015	16.20	16.21	15.97	16.20	1,466	+0.14(+0.87%)
Mar 25, 2015	16.25	16.25	16.06	16.06	2,540	-0.13(-0.78%)
Mar 24, 2015	16.35	16.35	16.05	16.19	6,706	-0.00(-0.02%)
Mar 23, 2015	16.10	16.19	16.00	16.19	2,797	+0.14(+0.87%)
Mar 20, 2015	16.10	16.10	15.92	16.05	4,168	+0.05(+0.31%)
Mar 19, 2015	15.97	16.15	15.97	16.00	2,194	-0.10(-0.62%)
Mar 18, 2015	16.40	16.40	16.09	16.10	3,306	-0.14(-0.86%)
Mar 17, 2015	16.14	16.24	15.93	16.24	5,190	+0.18(+1.12%)
Mar 16, 2015	16.06	16.15	15.92	16.06	3,339	+0.00(+0.00%)
Mar 13, 2015	16.35	16.40	16.05	16.06	2,852	-0.14(-0.86%)
Mar 12, 2015	16.49	16.50	16.20	16.20	5,977	-0.17(-1.04%)
Mar 11, 2015	16.53	16.54	16.33	16.37	5,447	-0.13(-0.79%)
Mar 10, 2015	16.50	16.50	16.50	16.50	1,936	-0.04(-0.24%)
Mar 09, 2015	16.53	16.54	16.27	16.54	3,499	+0.32(+1.97%)
Mar 06, 2015	16.54	16.54	16.06	16.22	4,209	+0.02(+0.12%)
Mar 05, 2015	16.23	16.25	16.20	16.20	3,707	+0.19(+1.19%)
Mar 04, 2015	16.17	16.18	16.00	16.01	3,698	+0.12(+0.76%)
Mar 03, 2015	15.75	16.18	15.75	15.89	6,521	+0.04(+0.22%)
Mar 02, 2015	16.42	16.42	15.86	15.86	2,566	-0.13(-0.84%)
Feb 27, 2015	15.91	15.99	15.80	15.99	2,324	+0.18(+1.14%)
Feb 26, 2015	15.90	15.90	15.70	15.81	1,754	+0.01(+0.06%)
Feb 25, 2015	15.90	15.90	15.80	15.80	2,578	+0.10(+0.64%)
Feb 24, 2015	15.81	15.95	15.70	15.70	1,497	-0.18(-1.13%)
Feb 23, 2015	15.94	16.20	15.88	15.88	4,576	+0.09(+0.57%)
Feb 20, 2015	15.99	15.99	15.75	15.79	1,995	-0.05(-0.32%)
Feb 19, 2015	15.89	16.00	15.84	15.84	1,830	-0.15(-0.97%)
Feb 18, 2015	15.90	16.16	15.77	15.99	2,542	+0.09(+0.60%)
Feb 17, 2015	16.10	16.11	15.90	15.90	7,690	-0.20(-1.24%)
Feb 13, 2015	16.22	16.10	16.10	16.10	2,500	-0.12(-0.74%)
Feb 12, 2015	16.18	16.24	16.12	16.22	4,589	+0.06(+0.37%)
Feb 11, 2015	16.02	16.16	15.99	16.16	5,134	+0.00(+0.00%)
Feb 10, 2015	15.86	16.18	15.86	16.16	6,130	+0.34(+2.14%)
Feb 09, 2015	15.88	16.03	15.80	15.82	2,158	+0.02(+0.13%)
Feb 06, 2015	15.86	16.04	15.80	15.80	1,780	+0.05(+0.32%)
Feb 05, 2015	15.80	16.08	15.75	15.75	1,413	-0.10(-0.63%)
Feb 04, 2015	15.85	16.08	15.85	15.85	3,496	+0.08(+0.54%)
Feb 03, 2015	15.74	15.90	15.67	15.77	4,865	+0.04(+0.29%)
Feb 02, 2015	15.92	15.93	15.56	15.72	4,441	-0.13(-0.82%)
Jan 30, 2015	15.44	15.88	15.44	15.85	3,159	+0.41(+2.66%)
Jan 29, 2015	15.53	15.70	15.44	15.44	2,491	-0.01(-0.03%)
Jan 28, 2015	15.47	15.75	15.37	15.45	5,442	+0.04(+0.29%)
Jan 27, 2015	15.41	15.52	15.36	15.40	2,761	+0.08(+0.52%)
Jan 26, 2015	15.44	15.44	15.30	15.32	2,337	-0.12(-0.78%)
Jan 23, 2015	15.43	15.44	15.30	15.44	6,104	+0.09(+0.59%)
Jan 22, 2015	15.41	15.44	15.35	15.35	3,347	-0.00(-0.00%)
Jan 21, 2015	15.29	15.49	15.25	15.35	3,950	+0.10(+0.66%)
Jan 20, 2015	15.32	15.46	15.16	15.25	4,418	-0.06(-0.39%)
Jan 16, 2015	15.50	15.65	15.31	15.31	4,376	-0.14(-0.91%)
Jan 15, 2015	15.31	15.50	15.31	15.45	5,850	+0.22(+1.44%)
Jan 14, 2015	15.39	15.54	15.23	15.23	3,979	-0.12(-0.78%)
Jan 13, 2015	15.12	15.36	15.03	15.35	3,187	+0.23(+1.52%)
Jan 12, 2015	15.18	15.29	15.04	15.12	6,109	+0.01(+0.07%)
Jan 09, 2015	15.17	15.28	15.01	15.11	3,447	+0.03(+0.20%)
Jan 08, 2015	15.15	15.39	15.07	15.08	7,156	+0.01(+0.07%)
Jan 07, 2015	15.08	15.39	15.07	15.07	3,321	+0.09(+0.60%)
Jan 06, 2015	14.94	15.32	14.94	14.98	8,722	+0.05(+0.33%)
Jan 05, 2015	14.97	15.23	14.91	14.93	7,133	+0.03(+0.20%)
Jan 02, 2015	15.15	15.24	14.90	14.90	3,369	-0.17(-1.13%)
Dec 31, 2014	15.01	15.07	15.07	15.07	8,000	+0.14(+0.94%)
Dec 30, 2014	14.98	15.10	14.90	14.93	2,807	+0.03(+0.20%)
Dec 29, 2014	15.12	15.12	14.90	14.90	6,115	-0.13(-0.86%)
Dec 26, 2014	14.91	15.07	14.91	15.03	865	+0.08(+0.53%)
Dec 24, 2014	14.88	14.95	14.95	14.95	5,000	+0.18(+1.22%)
Dec 23, 2014	14.94	14.96	14.77	14.77	3,451	-0.08(-0.54%)
Dec 22, 2014	14.99	14.99	14.85	14.85	2,023	+0.00(+0.00%)
Dec 19, 2014	14.88	14.91	14.85	14.85	4,932	-0.08(-0.54%)
Dec 18, 2014	14.97	14.97	14.76	14.93	3,068	+0.06(+0.40%)
Dec 17, 2014	14.88	14.88	14.72	14.87	2,561	+0.10(+0.68%)
Dec 16, 2014	14.78	14.86	14.77	14.77	3,868	-0.24(-1.57%)
Dec 15, 2014	14.98	15.02	14.75	15.01	6,779	+0.10(+0.64%)
Dec 12, 2014	14.95	14.95	14.85	14.91	1,665	-0.04(-0.27%)
Dec 11, 2014	14.88	14.96	14.76	14.95	9,721	+0.06(+0.40%)
Dec 10, 2014	14.84	14.89	14.83	14.89	5,677	+0.00(+0.00%)
Dec 09, 2014	14.65	14.89	14.65	14.89	4,286	+0.16(+1.09%)
Dec 08, 2014	14.85	14.89	14.72	14.73	488	-0.09(-0.58%)
Dec 05, 2014	14.82	14.82	14.74	14.82	3,453	-0.00(-0.03%)
Dec 04, 2014	14.64	14.82	14.64	14.82	6,239	+0.27(+1.85%)
Dec 03, 2014	14.55	14.60	14.55	14.55	1,958	-0.02(-0.14%)
Dec 02, 2014	14.58	14.58	14.56	14.57	1,206	+0.07(+0.48%)
Dec 01, 2014	14.56	14.59	14.49	14.50	2,455	+0.02(+0.14%)
Nov 28, 2014	14.49	14.56	14.46	14.48	1,077	-0.02(-0.14%)
Nov 26, 2014	14.46	14.50	14.50	14.50	3,200	+0.04(+0.28%)
Nov 25, 2014	14.61	14.61	14.46	14.46	3,758	-0.16(-1.09%)
Nov 24, 2014	14.55	14.63	14.50	14.62	1,689	+0.07(+0.48%)
Nov 21, 2014	14.57	14.63	14.51	14.55	4,292	+0.02(+0.14%)
Nov 20, 2014	14.52	14.62	14.52	14.53	1,793	-0.14(-0.95%)
Nov 19, 2014	14.56	14.68	14.50	14.67	4,247	+0.04(+0.27%)
Nov 18, 2014	14.47	14.63	14.47	14.63	5,689	+0.06(+0.41%)
Nov 17, 2014	14.68	14.76	14.47	14.57	6,675	-0.09(-0.61%)
Nov 14, 2014	14.66	14.68	14.56	14.66	3,756	+0.02(+0.14%)
Nov 13, 2014	14.60	14.64	14.56	14.64	1,681	+0.08(+0.55%)
Nov 12, 2014	14.56	14.56	14.56	14.56	1,253	-0.12(-0.82%)
Nov 11, 2014	14.67	14.76	14.66	14.68	2,187	-0.09(-0.61%)
Nov 10, 2014	14.72	14.80	14.62	14.77	1,496	+0.07(+0.48%)
Nov 07, 2014	14.95	14.97	14.70	14.70	10,610	-0.16(-1.08%)
Nov 06, 2014	14.83	14.99	14.75	14.86	1,908	+0.05(+0.34%)
Nov 05, 2014	14.87	14.97	14.71	14.81	3,377	-0.16(-1.07%)
Nov 04, 2014	14.53	14.97	14.52	14.97	5,305	+0.43(+2.96%)
Nov 03, 2014	14.59	14.66	14.52	14.54	2,851	-0.06(-0.41%)
Oct 31, 2014	14.74	14.74	14.55	14.60	6,730	-0.15(-1.02%)
Oct 30, 2014	14.81	14.83	14.75	14.75	2,204	-0.05(-0.34%)
Oct 29, 2014	14.79	14.85	14.75	14.80	4,997	-0.04(-0.27%)
Oct 28, 2014	14.81	14.92	14.68	14.84	11,279	-0.04(-0.26%)
Oct 27, 2014	14.77	14.77	14.77	14.88	1,654	+0.11(+0.74%)
Oct 24, 2014	14.75	14.85	14.75	14.77	2,227	+0.02(+0.14%)
Oct 23, 2014	14.88	14.88	14.75	14.75	2,244	-0.05(-0.34%)
Oct 22, 2014	14.93	14.95	14.79	14.80	4,145	-0.13(-0.87%)
Oct 21, 2014	15.01	15.01	14.84	14.93	707	+0.01(+0.08%)
Oct 20, 2014	14.98	15.00	14.92	14.92	1,084	+0.02(+0.12%)
Oct 17, 2014	14.84	15.01	14.84	14.90	2,118	+0.04(+0.27%)
Oct 16, 2014	14.72	14.85	14.72	14.86	835	+0.15(+1.02%)
Oct 15, 2014	14.66	14.72	14.63	14.71	4,687	+0.15(+1.03%)
Oct 14, 2014	14.60	14.60	14.56	14.56	1,552	-0.04(-0.28%)
Oct 13, 2014	14.85	14.85	14.59	14.60	4,697	-0.16(-1.08%)
Oct 10, 2014	15.03	15.03	14.76	14.76	5,906	-0.27(-1.80%)
Oct 09, 2014	15.16	15.16	15.03	15.03	1,033	-0.17(-1.12%)
Oct 08, 2014	15.15	15.50	15.15	15.20	3,817	+0.05(+0.33%)
Oct 07, 2014	15.35	15.44	15.15	15.15	4,258	-0.19(-1.24%)
Oct 06, 2014	15.34	15.50	15.16	15.34	6,331	+0.22(+1.46%)
Oct 03, 2014	15.45	15.45	15.10	15.12	2,789	-0.33(-2.14%)
Oct 02, 2014	14.95	15.45	14.90	15.45	5,720	+0.40(+2.66%)
Oct 01, 2014	15.13	15.13	14.93	15.05	2,219	-0.00(-0.00%)
Sep 30, 2014	15.00	15.05	14.77	15.05	3,468	+0.05(+0.33%)
Sep 29, 2014	14.75	15.00	14.75	15.00	2,950	+0.07(+0.47%)
Sep 26, 2014	14.73	14.93	14.58	14.93	1,807	+0.14(+0.95%)
Sep 25, 2014	14.85	14.85	14.61	14.79	8,148	+0.05(+0.34%)
Sep 24, 2014	14.56	14.81	14.56	14.74	4,813	+0.17(+1.17%)
Sep 23, 2014	14.76	14.76	14.54	14.57	2,324	-0.09(-0.61%)
Sep 22, 2014	14.69	14.89	14.52	14.66	8,766	+0.11(+0.76%)
Sep 19, 2014	14.48	14.67	14.46	14.55	12,435	+0.20(+1.39%)
Sep 18, 2014	14.42	14.63	14.35	14.35	6,147	+0.03(+0.21%)
Sep 17, 2014	14.29	14.47	14.29	14.32	3,552	+0.02(+0.14%)
Sep 16, 2014	14.35	14.59	14.30	14.30	10,517	-0.05(-0.35%)
Sep 15, 2014	14.59	14.60	14.35	14.35	3,438	-0.35(-2.38%)
Sep 12, 2014	14.34	14.75	14.34	14.70	20,589	+0.32(+2.23%)
Sep 11, 2014	14.33	14.50	14.33	14.38	7,830	-0.04(-0.28%)
Sep 10, 2014	14.46	14.56	14.42	14.42	3,922	-0.05(-0.35%)
Sep 09, 2014	14.43	14.58	14.43	14.47	2,488	-0.09(-0.62%)
Sep 08, 2014	14.61	14.69	14.53	14.56	6,785	-0.15(-1.02%)
Sep 05, 2014	14.74	14.74	14.67	14.71	1,460	+0.09(+0.62%)
Sep 04, 2014	14.64	14.64	14.56	14.62	2,511	-0.03(-0.20%)
Sep 03, 2014	14.68	14.82	14.51	14.65	1,554	+0.04(+0.27%)
Sep 02, 2014	14.62	14.67	14.49	14.61	2,141	-0.07(-0.48%)
Aug 29, 2014	14.55	14.68	14.68	14.68	5,400	+0.05(+0.34%)
Aug 28, 2014	14.62	14.63	14.52	14.63	2,061	+0.08(+0.55%)
Aug 27, 2014	14.56	14.56	14.54	14.55	2,048	+0.09(+0.62%)
Aug 26, 2014	14.46	14.51	14.45	14.46	1,518	-0.04(-0.28%)
Aug 25, 2014	14.46	14.61	14.46	14.50	1,024	-0.01(-0.07%)
Aug 22, 2014	14.50	14.51	14.50	14.51	2,965	-0.12(-0.82%)
Aug 21, 2014	14.67	14.67	14.53	14.63	2,893	+0.04(+0.25%)
Aug 20, 2014	14.52	14.59	14.50	14.59	933	+0.14(+0.99%)
Aug 19, 2014	14.56	14.56	14.45	14.45	1,146	-0.04(-0.28%)
Aug 18, 2014	14.49	14.52	14.46	14.49	10,965	-0.02(-0.14%)
Aug 15, 2014	14.51	14.58	14.48	14.51	3,011	-0.07(-0.48%)
Aug 14, 2014	14.54	14.61	14.54	14.58	2,306	-0.03(-0.21%)
Aug 13, 2014	14.60	14.61	14.60	14.61	1,845	+0.00(+0.00%)
Aug 12, 2014	14.67	14.67	14.58	14.61	24,842	-0.06(-0.41%)
Aug 11, 2014	14.56	14.67	14.56	14.67	2,671	+0.07(+0.48%)
Aug 08, 2014	14.55	14.68	14.55	14.60	1,205	-0.02(-0.14%)
Aug 07, 2014	14.53	14.62	14.51	14.62	8,005	+0.08(+0.56%)
Aug 06, 2014	14.68	14.68	14.54	14.54	1,074	-0.06(-0.42%)
Aug 05, 2014	14.51	14.61	14.49	14.60	4,869	+0.06(+0.41%)
Aug 04, 2014	14.68	14.75	14.54	14.54	5,298	-0.03(-0.21%)
Aug 01, 2014	14.64	14.69	14.55	14.57	6,307	-0.15(-1.02%)
Jul 31, 2014	14.74	14.79	14.66	14.72	4,941	-0.01(-0.07%)
Jul 30, 2014	14.84	14.86	14.73	14.73	2,263	-0.10(-0.67%)
Jul 29, 2014	14.84	14.90	14.83	14.83	10,281	+0.07(+0.47%)
Jul 28, 2014	14.70	14.84	14.65	14.76	5,590	+0.07(+0.48%)
Jul 25, 2014	14.54	14.69	14.52	14.69	3,432	+0.17(+1.17%)
Jul 24, 2014	14.59	14.62	14.52	14.52	10,800	-0.06(-0.41%)
Jul 23, 2014	14.65	14.65	14.53	14.58	4,221	+0.01(+0.07%)
Jul 22, 2014	14.56	14.68	14.56	14.57	7,650	+0.02(+0.14%)
Jul 21, 2014	14.51	14.63	14.51	14.55	2,852	+0.05(+0.34%)
Jul 18, 2014	14.50	14.55	14.49	14.50	3,776	+0.00(+0.00%)
Jul 17, 2014	14.51	14.51	14.49	14.50	2,595	-0.04(-0.28%)
Jul 16, 2014	14.58	14.62	14.51	14.54	8,896	-0.07(-0.48%)
Jul 15, 2014	14.70	14.70	14.61	14.61	4,704	-0.10(-0.69%)
Jul 14, 2014	14.70	14.74	14.64	14.71	4,994	+0.03(+0.21%)
Jul 11, 2014	14.66	14.77	14.61	14.68	6,489	+0.01(+0.07%)
Jul 10, 2014	14.66	14.76	14.66	14.67	3,177	-0.04(-0.27%)
Jul 09, 2014	14.82	14.82	14.70	14.71	5,010	-0.04(-0.27%)
Jul 08, 2014	14.79	14.83	14.73	14.75	5,045	+0.02(+0.14%)
Jul 07, 2014	14.73	14.85	14.73	14.73	5,234	-0.06(-0.41%)
Jul 03, 2014	14.90	14.79	14.79	14.79	4,200	-0.18(-1.17%)
Jul 02, 2014	15.08	15.13	14.78	14.96	6,252	-0.21(-1.42%)
Jul 01, 2014	15.10	15.44	14.96	15.18	10,306	+0.08(+0.53%)
Jun 30, 2014	15.25	15.43	15.10	15.10	6,070	-0.17(-1.11%)
Jun 27, 2014	15.09	15.28	15.09	15.27	5,856	+0.08(+0.53%)
Jun 26, 2014	15.45	15.45	15.19	15.19	6,872	-0.09(-0.59%)
Jun 25, 2014	15.28	15.28	15.28	15.28	1,833	+0.01(+0.06%)
Jun 24, 2014	15.20	15.27	15.18	15.27	3,229	+0.07(+0.46%)
Jun 23, 2014	15.07	15.23	15.07	15.20	6,377	+0.14(+0.93%)
Jun 20, 2014	14.99	15.09	14.99	15.06	5,967	+0.02(+0.13%)
Jun 19, 2014	14.89	15.07	14.89	15.04	4,167	+0.23(+1.55%)
Jun 18, 2014	14.89	14.89	14.78	14.81	1,240	-0.10(-0.67%)
Jun 17, 2014	14.91	14.97	14.86	14.91	2,199	+0.03(+0.20%)
Jun 16, 2014	14.95	14.95	14.88	14.88	811	-0.07(-0.46%)
Jun 13, 2014	14.94	14.95	14.94	14.95	1,909	-0.00(-0.01%)
Jun 12, 2014	14.92	14.95	14.78	14.95	4,956	+0.02(+0.13%)
Jun 11, 2014	14.89	14.93	14.86	14.93	2,458	+0.03(+0.20%)
Jun 10, 2014	14.89	14.90	14.81	14.90	3,214	+0.09(+0.61%)
Jun 06, 2014	14.82	14.92	14.81	14.81	7,866	-0.02(-0.13%)
Jun 05, 2014	14.81	14.86	14.81	14.83	3,814	-0.01(-0.07%)
Jun 04, 2014	14.92	14.92	14.81	14.84	8,604	+0.02(+0.13%)
Jun 03, 2014	14.88	14.88	14.80	14.82	3,437	-0.01(-0.07%)
Jun 02, 2014	14.92	14.92	14.80	14.83	12,334	-0.01(-0.07%)
May 30, 2014	14.83	14.88	14.83	14.84	1,955	-0.01(-0.07%)
May 29, 2014	14.91	14.95	14.84	14.85	7,198	-0.06(-0.40%)
May 28, 2014	14.95	14.95	14.86	14.91	4,005	+0.00(+0.00%)
May 27, 2014	15.00	15.00	14.85	14.91	7,028	+0.00(+0.00%)
May 23, 2014	15.00	14.91	14.91	14.91	2,500	-0.04(-0.27%)
May 22, 2014	14.90	14.95	14.90	14.95	2,721	+0.00(+0.00%)
May 21, 2014	14.96	14.96	14.82	14.95	3,166	-0.01(-0.07%)
May 20, 2014	14.96	14.96	14.90	14.96	7,600	+0.04(+0.27%)
May 19, 2014	14.78	14.96	14.78	14.92	4,504	+0.09(+0.61%)
May 16, 2014	14.81	14.90	14.80	14.83	3,087	+0.03(+0.20%)
May 15, 2014	14.66	14.85	14.66	14.80	5,326	+0.10(+0.68%)
May 14, 2014	14.72	14.72	14.68	14.70	2,667	-0.02(-0.14%)
May 13, 2014	14.83	14.83	14.72	14.72	7,494	-0.09(-0.61%)
May 12, 2014	14.76	14.81	14.75	14.81	1,463	+0.03(+0.20%)
May 09, 2014	14.83	14.83	14.78	14.78	3,677	-0.01(-0.07%)
May 08, 2014	14.82	14.82	14.79	14.79	2,419	+0.00(+0.00%)
May 07, 2014	14.82	14.93	14.79	14.79	4,848	-0.11(-0.74%)
May 06, 2014	14.82	14.90	14.79	14.90	7,572	+0.06(+0.40%)
May 05, 2014	14.79	14.87	14.76	14.84	3,046	-0.01(-0.07%)
May 02, 2014	14.95	14.95	14.83	14.85	4,399	-0.03(-0.20%)