Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.68	82.07	79.19	79.90	2,509,276	-0.95(-1.18%)
Apr 29, 2020	83.69	83.69	79.73	80.85	3,527,600	-0.75(-0.92%)
Apr 28, 2020	83.31	83.63	80.62	81.60	2,882,395	+0.07(+0.09%)
Apr 27, 2020	80.52	82.01	80.41	81.53	1,990,495	+2.13(+2.68%)
Apr 24, 2020	79.30	79.87	77.87	79.40	2,306,377	+0.26(+0.33%)
Apr 23, 2020	80.13	80.74	78.16	79.14	2,281,292	-1.09(-1.36%)
Apr 22, 2020	76.73	80.85	76.45	80.23	3,162,229	+5.17(+6.88%)
Apr 21, 2020	74.04	75.59	73.86	75.06	2,995,148	-0.80(-1.06%)
Apr 20, 2020	76.55	77.77	75.43	75.87	1,976,903	-1.94(-2.49%)
Apr 17, 2020	76.86	78.55	75.89	77.81	3,598,515	-0.77(-0.98%)
Apr 16, 2020	71.72	74.13	70.90	78.58	2,570,243	+6.80(+9.48%)
Apr 15, 2020	71.36	72.55	70.70	71.77	2,060,211	-2.08(-2.82%)
Apr 14, 2020	72.38	74.33	71.54	73.85	2,707,464	+2.62(+3.67%)
Apr 13, 2020	73.75	74.08	69.49	71.24	2,175,304	-3.06(-4.12%)
Apr 09, 2020	71.73	75.90	71.18	74.30	4,543,090	+4.62(+6.63%)
Apr 08, 2020	66.76	69.94	65.51	69.67	3,982,312	+3.72(+5.63%)
Apr 07, 2020	68.40	69.80	64.71	65.96	4,228,122	+0.79(+1.21%)
Apr 06, 2020	61.52	65.80	61.45	65.17	3,984,839	+6.66(+11.37%)
Apr 03, 2020	60.74	61.10	57.46	58.52	2,846,598	-2.54(-4.16%)
Apr 02, 2020	62.22	63.73	59.66	61.06	3,677,565	-1.48(-2.37%)
Apr 01, 2020	60.09	63.03	59.40	62.54	3,586,477	-0.81(-1.28%)
Mar 31, 2020	64.83	66.49	62.93	63.35	4,107,126	-1.98(-3.03%)
Mar 30, 2020	62.97	66.56	62.86	65.33	4,624,039	+1.98(+3.12%)
Mar 27, 2020	66.78	67.14	62.91	63.35	4,326,959	-6.67(-9.53%)
Mar 26, 2020	68.54	70.43	66.37	70.03	5,274,978	+2.66(+3.95%)
Mar 25, 2020	65.09	70.65	60.71	67.36	5,604,024	+2.97(+4.61%)
Mar 24, 2020	57.27	64.87	56.93	64.40	5,708,372	+12.15(+23.25%)
Mar 23, 2020	52.91	53.81	50.80	52.25	4,891,236	-1.44(-2.69%)
Mar 20, 2020	59.20	60.03	53.35	53.69	4,768,092	-4.18(-7.22%)
Mar 19, 2020	54.99	61.65	52.84	57.87	4,937,960	+1.77(+3.15%)
Mar 18, 2020	57.29	57.99	53.55	56.10	6,158,553	-4.44(-7.33%)
Mar 17, 2020	65.91	66.47	56.34	60.54	6,674,148	-2.32(-3.69%)
Mar 16, 2020	65.59	66.55	62.01	62.86	5,382,355	-9.67(-13.33%)
Mar 13, 2020	75.60	76.03	70.13	72.53	4,061,391	+0.01(+0.01%)
Mar 12, 2020	69.87	76.12	68.97	72.52	5,702,895	-2.33(-3.11%)
Mar 11, 2020	77.57	77.75	73.37	74.85	3,010,573	-5.37(-6.70%)
Mar 10, 2020	79.58	80.44	77.10	80.22	3,747,240	+2.85(+3.68%)
Mar 09, 2020	77.94	80.69	76.73	77.38	4,085,292	-5.27(-6.38%)
Mar 06, 2020	81.52	83.10	80.45	82.64	2,773,797	-1.41(-1.67%)
Mar 05, 2020	85.50	85.82	83.13	84.05	2,349,141	-3.43(-3.92%)
Mar 04, 2020	85.53	87.72	84.09	87.48	2,618,036	+3.07(+3.64%)
Mar 03, 2020	85.54	87.53	83.20	84.41	2,629,610	-1.13(-1.32%)
Mar 02, 2020	82.51	85.56	82.47	85.54	2,605,770	+3.03(+3.68%)
Feb 28, 2020	83.79	84.80	80.94	82.51	4,587,333	-3.16(-3.69%)
Feb 27, 2020	88.55	89.38	85.65	85.67	4,165,040	-4.47(-4.95%)
Feb 26, 2020	90.87	91.90	90.10	90.13	3,658,945	-0.42(-0.46%)
Feb 25, 2020	93.12	93.69	90.16	90.55	2,584,251	-2.13(-2.29%)
Feb 24, 2020	94.27	94.88	92.55	92.67	1,664,933	-3.01(-3.15%)
Feb 21, 2020	95.73	96.04	95.18	95.69	1,098,182	-0.33(-0.35%)
Feb 20, 2020	96.95	97.23	94.44	96.02	1,315,672	-1.22(-1.25%)
Feb 19, 2020	96.56	97.60	96.34	97.24	2,028,657	+1.07(+1.12%)
Feb 18, 2020	97.22	97.24	95.75	96.17	2,092,736	-1.16(-1.19%)
Feb 14, 2020	97.08	97.73	96.72	97.32	1,351,741	+0.23(+0.24%)
Feb 13, 2020	96.73	97.68	96.47	97.09	1,227,828	+0.15(+0.15%)
Feb 12, 2020	96.23	97.18	95.53	96.95	1,938,673	+1.19(+1.24%)
Feb 11, 2020	94.91	96.00	94.64	95.76	2,427,886	+1.09(+1.15%)
Feb 10, 2020	94.16	94.99	93.92	94.67	1,812,174	+0.76(+0.81%)
Feb 07, 2020	93.65	94.44	92.72	93.91	2,604,334	-1.56(-1.64%)
Feb 06, 2020	93.87	95.80	93.05	95.47	3,554,873	-2.80(-2.85%)
Feb 05, 2020	98.86	99.04	97.30	98.27	1,971,651	+0.06(+0.07%)
Feb 04, 2020	98.26	98.33	97.42	98.21	1,733,703	+0.28(+0.28%)
Feb 03, 2020	97.38	98.34	96.86	97.93	1,815,738	+0.59(+0.61%)
Jan 31, 2020	98.09	98.31	96.95	97.34	2,300,632	-0.76(-0.78%)
Jan 30, 2020	97.07	98.15	96.42	98.11	1,608,185	-0.03(-0.03%)
Jan 29, 2020	96.54	98.30	96.38	98.13	1,523,207	+1.67(+1.73%)
Jan 28, 2020	96.39	96.72	96.01	96.47	1,817,371	+0.40(+0.41%)
Jan 27, 2020	95.36	96.42	94.45	96.07	1,992,233	-0.54(-0.56%)
Jan 24, 2020	97.64	97.74	95.81	96.61	2,465,251	-0.92(-0.94%)
Jan 23, 2020	97.38	97.63	96.74	97.53	2,312,860	-0.47(-0.48%)
Jan 22, 2020	97.56	98.47	97.48	98.00	2,195,764	+0.82(+0.84%)
Jan 21, 2020	96.34	97.21	96.18	97.18	3,796,901	+0.18(+0.19%)
Jan 17, 2020	95.01	97.19	94.95	97.00	4,411,873	+2.98(+3.17%)
Jan 16, 2020	93.46	94.16	93.26	94.02	1,295,004	+0.85(+0.91%)
Jan 15, 2020	92.82	93.68	92.72	93.17	1,746,275	+0.48(+0.52%)
Jan 14, 2020	92.21	92.92	91.95	92.69	2,199,668	+0.35(+0.38%)
Jan 13, 2020	93.63	93.93	92.29	92.34	1,705,597	-1.24(-1.33%)
Jan 10, 2020	94.54	94.69	93.45	93.59	1,588,917	-1.17(-1.23%)
Jan 09, 2020	94.40	95.73	94.24	94.76	1,945,110	+0.75(+0.79%)
Jan 08, 2020	92.46	94.77	92.34	94.01	1,653,257	+0.17(+0.18%)
Jan 07, 2020	93.64	94.09	93.45	93.84	1,530,128	+0.17(+0.18%)
Jan 06, 2020	93.35	93.69	93.01	93.68	1,580,040	-0.06(-0.06%)
Jan 03, 2020	93.34	93.88	92.36	93.73	1,244,686	-0.29(-0.31%)
Jan 02, 2020	92.86	94.05	92.78	94.03	1,488,531	+1.33(+1.43%)
Dec 31, 2019	92.65	93.10	92.24	92.70	1,381,053	+0.08(+0.09%)
Dec 30, 2019	93.54	93.54	92.45	92.62	1,288,480	-1.16(-1.24%)
Dec 27, 2019	93.72	94.06	93.51	93.78	1,228,279	+0.10(+0.11%)
Dec 26, 2019	92.59	93.71	92.35	93.68	1,278,785	+1.34(+1.46%)
Dec 24, 2019	91.79	92.45	91.60	92.33	713,127	+0.48(+0.52%)
Dec 23, 2019	92.83	92.85	91.83	91.86	1,309,941	-0.72(-0.78%)
Dec 20, 2019	92.40	92.99	91.93	92.57	2,629,651	+0.71(+0.77%)
Dec 19, 2019	90.73	92.13	90.61	91.87	1,964,624	+0.99(+1.09%)
Dec 18, 2019	91.55	91.77	90.22	90.87	2,887,504	-0.81(-0.88%)
Dec 17, 2019	91.41	92.60	90.81	91.68	2,497,753	-1.17(-1.26%)
Dec 16, 2019	92.43	93.19	92.09	92.85	1,614,680	+0.72(+0.78%)
Dec 13, 2019	91.60	92.18	91.02	92.13	1,303,036	+0.26(+0.28%)
Dec 12, 2019	91.53	92.30	91.14	91.87	1,650,406	+0.36(+0.39%)
Dec 11, 2019	91.72	91.95	91.09	91.52	1,820,826	+0.18(+0.20%)
Dec 10, 2019	91.35	91.50	90.81	91.33	1,928,851	+0.24(+0.26%)
Dec 09, 2019	90.82	91.37	90.68	91.09	1,952,242	+0.19(+0.21%)
Dec 06, 2019	91.30	91.65	90.74	90.90	2,120,150	+0.23(+0.25%)
Dec 05, 2019	91.33	91.53	90.45	90.67	2,373,800	-0.63(-0.69%)
Dec 04, 2019	91.34	91.72	90.92	91.29	1,745,238	-0.23(-0.25%)
Dec 03, 2019	92.44	92.83	91.28	91.53	2,109,065	-1.02(-1.10%)
Dec 02, 2019	92.68	92.91	91.99	92.55	1,535,195	-0.10(-0.11%)
Nov 29, 2019	92.83	93.13	92.16	92.65	1,065,508	+0.03(+0.03%)
Nov 27, 2019	91.83	93.01	91.64	92.62	2,516,755	+0.82(+0.89%)
Nov 26, 2019	90.25	91.82	90.17	91.80	5,132,372	+1.60(+1.78%)
Nov 25, 2019	89.72	90.39	89.70	90.20	2,234,047	+0.36(+0.40%)
Nov 22, 2019	90.49	90.87	89.59	89.84	1,677,583	-0.26(-0.29%)
Nov 21, 2019	90.65	91.25	90.05	90.10	2,641,087	-0.20(-0.22%)
Nov 20, 2019	90.19	91.12	89.91	90.30	2,427,469	+0.42(+0.47%)
Nov 19, 2019	90.11	90.29	89.38	89.88	2,518,561	-0.18(-0.20%)
Nov 18, 2019	90.39	90.75	89.72	90.06	2,712,767	+0.00(+0.00%)
Nov 15, 2019	90.38	90.59	89.67	90.06	2,810,760	+0.16(+0.17%)
Nov 14, 2019	90.03	90.51	89.40	89.91	2,444,962	-0.25(-0.27%)
Nov 13, 2019	90.45	91.11	89.94	90.15	2,079,010	+0.04(+0.04%)
Nov 12, 2019	90.93	91.55	89.43	90.12	2,474,955	-0.45(-0.50%)
Nov 11, 2019	90.59	91.25	90.43	90.56	2,562,627	-0.06(-0.07%)
Nov 08, 2019	91.20	91.81	90.31	90.63	2,581,705	-0.70(-0.76%)
Nov 07, 2019	91.73	91.99	90.37	91.33	2,872,938	-0.39(-0.43%)
Nov 06, 2019	89.94	92.28	89.25	91.72	4,624,240	+1.98(+2.21%)
Nov 05, 2019	90.35	90.45	88.82	89.74	2,699,750	-0.48(-0.53%)
Nov 04, 2019	91.18	92.02	89.98	90.22	3,274,458	-1.10(-1.20%)
Nov 01, 2019	93.41	93.68	90.89	91.32	3,239,408	-1.89(-2.03%)
Oct 31, 2019	94.41	94.70	91.79	93.20	4,293,135	-1.49(-1.58%)
Oct 30, 2019	93.92	94.94	89.57	94.70	9,843,094	-5.85(-5.81%)
Oct 29, 2019	100.61	101.30	100.33	100.54	2,209,566	+0.19(+0.19%)
Oct 28, 2019	100.52	101.45	100.35	100.35	2,321,772	+0.38(+0.38%)
Oct 25, 2019	99.73	100.53	99.52	99.98	1,075,655	+0.14(+0.14%)
Oct 24, 2019	100.45	100.60	99.64	99.84	1,676,007	-0.29(-0.29%)
Oct 23, 2019	100.91	101.46	99.05	100.13	2,041,609	-0.76(-0.75%)
Oct 22, 2019	102.91	102.91	100.86	100.89	2,012,531	-2.03(-1.97%)
Oct 21, 2019	103.43	103.74	102.00	102.92	1,383,245	+0.01(+0.01%)
Oct 18, 2019	100.79	103.18	100.42	102.91	2,130,577	+1.77(+1.75%)
Oct 17, 2019	102.35	102.94	101.03	101.14	1,474,562	-1.02(-1.00%)
Oct 16, 2019	101.65	102.37	101.26	102.16	1,410,859	+0.16(+0.16%)
Oct 15, 2019	103.89	104.03	101.31	101.99	1,959,357	-1.39(-1.35%)
Oct 14, 2019	104.47	105.15	103.28	103.39	1,149,206	-1.49(-1.42%)
Oct 11, 2019	105.20	105.54	104.49	104.88	1,937,424	+0.11(+0.10%)
Oct 10, 2019	103.55	105.03	103.49	104.77	952,057	+0.92(+0.88%)
Oct 09, 2019	103.64	104.35	103.40	103.85	1,062,057	+0.68(+0.66%)
Oct 08, 2019	103.94	103.94	102.47	103.17	1,582,306	-1.01(-0.97%)
Oct 07, 2019	104.88	105.01	104.15	104.18	1,109,361	-0.89(-0.85%)
Oct 04, 2019	104.30	105.34	104.20	105.07	1,504,958	+0.90(+0.86%)
Oct 03, 2019	103.25	104.57	102.84	104.17	1,484,994	+0.92(+0.90%)
Oct 02, 2019	102.96	103.28	102.12	103.25	1,609,959	-0.20(-0.19%)
Oct 01, 2019	103.92	103.94	102.94	103.45	1,158,246	-0.50(-0.48%)
Sep 30, 2019	103.54	104.29	103.29	103.94	1,380,589	+0.40(+0.39%)
Sep 27, 2019	103.83	103.96	102.82	103.54	1,009,089	+0.16(+0.16%)
Sep 26, 2019	102.62	104.30	102.62	103.38	1,629,383	+1.19(+1.17%)
Sep 25, 2019	102.78	102.88	101.74	102.19	2,634,238	-0.67(-0.65%)
Sep 24, 2019	104.81	104.93	102.57	102.85	3,820,630	-1.24(-1.19%)
Sep 23, 2019	102.63	104.93	102.19	104.09	1,799,708	+1.18(+1.15%)
Sep 20, 2019	104.78	105.26	102.88	102.91	3,603,343	-1.65(-1.58%)
Sep 19, 2019	104.61	105.14	104.32	104.56	1,059,526	-0.44(-0.42%)
Sep 18, 2019	103.89	105.03	103.68	105.00	2,192,541	+1.63(+1.58%)
Sep 17, 2019	101.74	103.45	101.61	103.37	2,309,199	+2.07(+2.04%)
Sep 16, 2019	101.24	102.39	100.97	101.30	1,898,696	-0.75(-0.74%)
Sep 13, 2019	103.71	104.36	101.43	102.05	2,703,053	-1.75(-1.69%)
Sep 12, 2019	105.33	106.25	103.67	103.80	2,148,101	-0.49(-0.47%)
Sep 11, 2019	105.32	106.22	103.70	104.28	2,160,593	-1.35(-1.28%)
Sep 10, 2019	107.32	107.37	104.36	105.63	2,061,528	-2.33(-2.16%)
Sep 09, 2019	109.59	109.59	107.42	107.96	1,918,250	-1.28(-1.17%)
Sep 06, 2019	108.12	109.44	107.90	109.24	1,822,296	+0.96(+0.89%)
Sep 05, 2019	108.66	109.14	108.04	108.28	1,500,620	+0.25(+0.23%)
Sep 04, 2019	107.79	108.03	106.38	108.03	1,392,318	+1.08(+1.01%)
Sep 03, 2019	107.03	107.66	106.56	106.95	1,487,202	-0.06(-0.06%)
Aug 30, 2019	108.04	108.04	106.61	107.01	1,259,751	-0.48(-0.45%)
Aug 29, 2019	107.74	107.88	106.64	107.50	1,180,159	+0.32(+0.30%)
Aug 28, 2019	107.29	107.58	106.70	107.18	959,752	-0.01(-0.01%)
Aug 27, 2019	107.73	108.29	106.91	107.19	1,506,388	-0.24(-0.22%)
Aug 26, 2019	106.47	107.48	106.27	107.43	1,233,480	+1.76(+1.66%)
Aug 23, 2019	107.20	107.55	105.30	105.67	1,964,706	-1.83(-1.70%)
Aug 22, 2019	107.72	108.12	106.85	107.50	908,713	+0.07(+0.07%)
Aug 21, 2019	107.24	107.73	106.48	107.43	1,162,380	+0.61(+0.57%)
Aug 20, 2019	106.81	107.86	106.38	106.82	1,122,223	+0.10(+0.09%)
Aug 19, 2019	106.79	107.03	105.69	106.72	1,158,717	+0.77(+0.73%)
Aug 16, 2019	106.71	106.91	105.48	105.95	1,528,638	-0.33(-0.31%)
Aug 15, 2019	105.61	106.47	105.32	106.28	1,499,800	+0.78(+0.74%)
Aug 14, 2019	106.55	106.77	105.47	105.50	1,547,754	-1.44(-1.35%)
Aug 13, 2019	106.35	106.95	105.31	106.95	1,744,646	+0.46(+0.43%)
Aug 12, 2019	108.28	108.39	105.55	106.49	1,096,299	-2.18(-2.01%)
Aug 09, 2019	107.28	108.76	107.00	108.67	1,813,781	+1.55(+1.45%)
Aug 08, 2019	106.53	108.36	106.53	107.12	2,599,069	+0.97(+0.91%)
Aug 07, 2019	105.62	106.23	104.71	106.15	2,193,690	+0.19(+0.18%)
Aug 06, 2019	105.34	106.40	103.76	105.96	1,800,182	+0.89(+0.85%)
Aug 05, 2019	106.83	106.83	103.85	105.07	2,078,250	-2.08(-1.94%)
Aug 02, 2019	106.56	107.43	105.77	107.15	1,932,283	+0.37(+0.35%)
Aug 01, 2019	106.05	109.31	105.68	106.77	3,730,911	+4.04(+3.93%)
Jul 31, 2019	103.44	103.63	102.14	102.74	1,847,118	-0.66(-0.64%)
Jul 30, 2019	103.96	104.08	102.91	103.39	1,250,000	-0.79(-0.75%)
Jul 29, 2019	103.79	104.23	103.21	104.18	941,230	+0.07(+0.07%)
Jul 26, 2019	103.88	104.43	103.54	104.11	964,006	+1.03(+1.00%)
Jul 25, 2019	102.77	103.13	102.46	103.08	966,538	+0.21(+0.20%)
Jul 24, 2019	103.11	103.64	102.42	102.87	982,975	-0.24(-0.23%)
Jul 23, 2019	103.59	103.66	102.36	103.10	1,103,008	-0.33(-0.32%)
Jul 22, 2019	102.83	103.72	102.63	103.43	1,709,523	+0.69(+0.67%)
Jul 19, 2019	103.60	103.72	102.70	102.75	1,519,717	-0.48(-0.47%)
Jul 18, 2019	102.47	103.51	102.26	103.23	1,296,123	+1.18(+1.15%)
Jul 17, 2019	101.83	102.36	101.69	102.05	977,856	+0.21(+0.21%)
Jul 16, 2019	102.09	102.40	101.52	101.84	1,008,381	-0.36(-0.35%)
Jul 15, 2019	101.61	102.38	101.54	102.20	1,275,138	+0.80(+0.79%)
Jul 12, 2019	101.73	102.10	100.92	101.40	1,596,272	-0.41(-0.40%)
Jul 11, 2019	101.45	101.82	100.97	101.81	990,503	+0.48(+0.47%)
Jul 10, 2019	101.06	101.37	100.53	101.33	1,230,341	+0.45(+0.44%)
Jul 09, 2019	100.28	101.04	100.28	100.89	1,222,762	+0.40(+0.40%)
Jul 08, 2019	100.70	100.87	100.15	100.48	1,370,059	-0.17(-0.17%)
Jul 05, 2019	101.08	101.21	100.23	100.66	1,402,967	-0.68(-0.67%)
Jul 03, 2019	101.35	101.64	100.87	101.33	1,149,097	+0.07(+0.07%)
Jul 02, 2019	100.14	101.34	99.89	101.26	1,734,972	+1.29(+1.29%)
Jul 01, 2019	100.86	100.98	99.27	99.97	1,958,537	-1.08(-1.07%)
Jun 28, 2019	101.05	101.16	99.74	101.05	4,239,787	+0.10(+0.10%)
Jun 27, 2019	100.66	101.06	100.29	100.95	1,764,537	+0.40(+0.40%)
Jun 26, 2019	100.78	100.89	99.99	100.55	1,657,235	-0.17(-0.17%)
Jun 25, 2019	101.04	101.61	100.35	100.72	1,687,407	-0.32(-0.32%)
Jun 24, 2019	100.99	101.08	100.45	101.04	1,121,462	+0.36(+0.35%)
Jun 21, 2019	101.07	101.41	100.51	100.68	2,276,180	-0.32(-0.32%)
Jun 20, 2019	100.25	101.07	100.19	101.00	1,229,451	+1.07(+1.07%)
Jun 19, 2019	99.47	100.21	98.86	99.93	1,015,901	+0.68(+0.68%)
Jun 18, 2019	100.32	100.36	99.10	99.26	1,150,912	-0.41(-0.41%)
Jun 17, 2019	100.37	100.66	99.56	99.67	903,531	-0.57(-0.57%)
Jun 14, 2019	99.69	100.55	99.62	100.25	1,191,920	+0.74(+0.74%)
Jun 13, 2019	99.57	99.93	99.12	99.51	1,285,204	+0.04(+0.04%)
Jun 12, 2019	98.65	99.97	98.61	99.47	1,803,164	+1.25(+1.27%)
Jun 11, 2019	99.62	99.79	97.93	98.22	1,973,151	-0.99(-0.99%)
Jun 10, 2019	100.06	100.06	98.56	99.20	1,269,890	-0.38(-0.39%)
Jun 07, 2019	99.33	100.10	99.12	99.59	1,443,709	+0.59(+0.60%)
Jun 06, 2019	98.16	99.16	98.12	98.99	1,750,489	+1.03(+1.05%)
Jun 05, 2019	97.90	98.25	97.14	97.96	1,485,374	+0.29(+0.30%)
Jun 04, 2019	95.87	97.76	95.59	97.67	2,739,890	+2.61(+2.75%)
Jun 03, 2019	93.35	95.29	92.98	95.06	2,267,219	+1.61(+1.72%)
May 31, 2019	92.12	93.54	91.98	93.45	2,863,105	+0.73(+0.79%)
May 30, 2019	91.20	92.81	91.20	92.72	1,603,578	+1.73(+1.91%)
May 29, 2019	90.93	91.07	90.35	90.99	1,093,445	-0.14(-0.15%)
May 28, 2019	92.38	92.96	90.77	91.12	4,061,120	-1.09(-1.18%)
May 24, 2019	92.96	93.24	92.15	92.21	1,085,793	-0.37(-0.39%)
May 23, 2019	92.48	92.74	91.88	92.58	1,214,678	-0.06(-0.07%)
May 22, 2019	92.90	93.07	92.48	92.64	1,293,922	-0.29(-0.31%)
May 21, 2019	92.40	93.27	92.25	92.93	2,346,512	+1.00(+1.08%)
May 20, 2019	92.33	92.55	91.86	91.94	1,472,316	-0.56(-0.60%)
May 17, 2019	91.64	92.65	91.44	92.49	1,505,370	+0.39(+0.43%)
May 16, 2019	92.24	92.81	91.78	92.10	2,032,033	+0.47(+0.51%)
May 15, 2019	91.53	92.11	91.32	91.64	1,179,287	+0.09(+0.10%)
May 14, 2019	91.32	92.16	91.30	91.54	1,499,323	+0.25(+0.27%)
May 13, 2019	91.27	91.63	90.40	91.30	1,414,366	-0.93(-1.01%)
May 10, 2019	91.36	92.60	91.13	92.23	1,740,214	+0.63(+0.68%)
May 09, 2019	90.91	91.66	90.40	91.60	1,426,133	+0.23(+0.25%)
May 08, 2019	91.99	92.15	91.36	91.37	2,306,757	-0.89(-0.97%)
May 07, 2019	92.44	93.00	91.41	92.26	1,835,445	-0.85(-0.92%)
May 06, 2019	92.49	93.30	92.33	93.12	1,134,758	-0.28(-0.30%)
May 03, 2019	92.82	94.09	92.78	93.40	1,890,777	+0.89(+0.96%)
May 02, 2019	92.35	93.29	92.04	92.51	2,009,795	-0.18(-0.20%)