BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		14.61	14.61	14.61	0	+0.03(+0.21%)
Dec 13, 2018	14.63	14.63	14.58	14.58	56,280	-0.04(-0.27%)
Dec 12, 2018	14.90	15.04	14.59	14.62	144,491	-0.32(-2.15%)
Dec 11, 2018	14.95	14.95	14.93	14.94	28,612	-0.00(-0.02%)
Dec 10, 2018	14.93	14.95	14.91	14.95	37,283	+0.03(+0.20%)
Dec 07, 2018	14.92	14.93	14.91	14.92	44,198	-0.01(-0.07%)
Dec 06, 2018	14.93	14.96	14.92	14.93	10,680	-0.02(-0.13%)
Dec 04, 2018	14.97	14.97	14.92	14.95	10,035	+0.04(+0.27%)
Dec 03, 2018	14.94	14.94	14.91	14.91	39,227	+0.00(+0.00%)
Nov 30, 2018	14.92	14.94	14.91	14.91	41,258	-0.02(-0.13%)
Nov 29, 2018	14.92	14.97	14.91	14.92	28,572	+0.02(+0.13%)
Nov 28, 2018	14.91	14.92	14.91	14.91	47,286	+0.00(+0.00%)
Nov 27, 2018	14.92	14.94	14.91	14.91	60,519	+0.00(+0.00%)
Nov 26, 2018	14.92	14.94	14.91	14.91	10,084	+0.00(+0.00%)
Nov 23, 2018	14.91	14.92	14.91	14.91	7,096	+0.00(+0.00%)
Nov 21, 2018		14.91	14.91	14.91	0	+0.01(+0.07%)
Nov 20, 2018	14.90	14.91	14.90	14.90	20,482	+0.00(+0.00%)
Nov 19, 2018	14.88	14.94	14.88	14.90	8,791	+0.02(+0.13%)
Nov 16, 2018	14.88	14.91	14.88	14.88	8,819	-0.02(-0.13%)
Nov 15, 2018	14.90	14.91	14.90	14.90	11,366	-0.01(-0.04%)
Nov 14, 2018	14.90	14.90	14.90	14.90	9,935	+0.01(+0.08%)
Nov 13, 2018	14.88	14.89	14.87	14.89	71,448	+0.01(+0.07%)
Nov 12, 2018	14.89	14.90	14.87	14.88	34,167	+0.01(+0.07%)
Nov 09, 2018	14.88	14.89	14.87	14.87	20,078	-0.01(-0.07%)
Nov 08, 2018	14.88	14.89	14.88	14.88	8,417	+0.01(+0.07%)
Nov 07, 2018	14.87	14.90	14.87	14.87	8,904	+0.00(+0.00%)
Nov 06, 2018	14.87	14.96	14.84	14.87	59,775	-0.03(-0.20%)
Nov 05, 2018	14.85	14.91	14.85	14.90	12,472	+0.06(+0.40%)
Nov 02, 2018	14.90	14.90	14.84	14.84	11,763	+0.00(+0.00%)
Nov 01, 2018	14.84	14.90	14.80	14.84	15,910	-0.01(-0.07%)
Oct 31, 2018	14.87	14.87	14.82	14.85	155,036	-0.02(-0.13%)
Oct 30, 2018	14.88	14.88	14.87	14.87	10,849	-0.02(-0.13%)
Oct 29, 2018	14.89	14.90	14.89	14.89	18,516	+0.00(+0.00%)
Oct 26, 2018	14.90	14.90	14.89	14.89	10,444	-0.01(-0.07%)
Oct 25, 2018	14.88	14.90	14.88	14.90	29,266	+0.01(+0.09%)
Oct 24, 2018	14.89	14.89	14.88	14.89	4,680	+0.00(+0.02%)
Oct 23, 2018	14.88	14.89	14.88	14.88	58,820	+0.00(+0.02%)
Oct 22, 2018	14.88	14.88	14.88	14.88	30,616	+0.01(+0.07%)
Oct 19, 2018	14.89	14.90	14.87	14.87	38,027	+0.01(+0.07%)
Oct 18, 2018	14.86	14.88	14.86	14.86	8,302	+0.01(+0.07%)
Oct 17, 2018	14.86	14.86	14.81	14.85	19,232	-0.01(-0.07%)
Oct 16, 2018	14.84	14.86	14.84	14.86	26,413	-0.02(-0.14%)
Oct 15, 2018	14.86	14.88	14.86	14.88	44,415	+0.01(+0.07%)
Oct 12, 2018	14.85	14.87	14.85	14.87	56,482	+0.01(+0.10%)
Oct 11, 2018	14.85	14.87	14.85	14.86	61,012	+0.01(+0.07%)
Oct 10, 2018	14.85	14.85	14.84	14.85	38,798	+0.00(+0.00%)
Oct 09, 2018	14.84	14.85	14.84	14.85	9,130	+0.01(+0.07%)
Oct 08, 2018	14.84	14.86	14.84	14.84	25,824	+0.01(+0.07%)
Oct 05, 2018	14.84	14.86	14.83	14.83	19,780	-0.01(-0.07%)
Oct 04, 2018	14.84			14.84	148	+0.00(+0.00%)
Oct 03, 2018	14.84	14.85	14.83	14.84	24,779	-0.00(-0.01%)
Oct 02, 2018	14.84	14.86	14.84	14.84	30,317	+0.00(+0.01%)
Oct 01, 2018	14.85	14.85	14.84	14.84	2,862	+0.00(+0.00%)
Sep 28, 2018	14.83	14.87	14.83	14.84	26,171	-0.01(-0.03%)
Sep 27, 2018	14.84	14.85	14.84	14.84	16,387	-0.02(-0.16%)
Sep 26, 2018	14.84	14.87	14.84	14.87	9,384	+0.03(+0.20%)
Sep 25, 2018	14.84	14.85	14.84	14.84	5,743	-0.00(-0.02%)
Sep 24, 2018	14.84	14.87	14.84	14.84	35,034	+0.00(+0.02%)
Sep 21, 2018	14.84	14.87	14.84	14.84	16,838	-0.01(-0.07%)
Sep 20, 2018	14.83	14.85	14.83	14.85	49,081	+0.01(+0.05%)
Sep 19, 2018	14.84	14.84	14.84	14.84	304	+0.01(+0.08%)
Sep 18, 2018	14.83	14.83	14.83	14.83	15,367	+0.00(+0.00%)
Sep 17, 2018	14.80	14.84	14.80	14.83	46,354	+0.00(+0.00%)
Sep 14, 2018	14.84	14.84	14.83	14.83	3,347	+0.00(+0.00%)
Sep 13, 2018	14.83	14.85	14.83	14.83	11,198	+0.00(+0.03%)
Sep 12, 2018	14.82	14.83	14.82	14.82	6,322	+0.00(+0.00%)
Sep 11, 2018	14.82	14.83	14.82	14.82	14,581	-0.01(-0.07%)
Sep 10, 2018	14.83	14.84	14.82	14.83	28,008	+0.00(+0.00%)
Sep 07, 2018	14.82	14.83	14.82	14.83	9,234	+0.01(+0.07%)
Sep 06, 2018	14.82	14.83	14.82	14.82	11,516	+0.00(+0.00%)
Sep 05, 2018	14.82	14.83	14.82	14.82	11,208	+0.00(+0.00%)
Sep 04, 2018	14.81	14.83	14.81	14.82	31,494	+0.01(+0.07%)
Aug 31, 2018		14.81	14.81	14.81	0	+0.01(+0.07%)
Aug 30, 2018	14.80	14.81	14.80	14.80	32,392	+0.00(+0.00%)
Aug 29, 2018	14.78	14.81	14.78	14.80	31,500	+0.00(+0.00%)
Aug 28, 2018	14.80	14.81	14.80	14.80	6,575	+0.00(+0.00%)
Aug 27, 2018	14.79	14.81	14.78	14.80	15,198	+0.02(+0.13%)
Aug 24, 2018	14.78	14.79	14.78	14.78	9,436	+0.00(+0.00%)
Aug 23, 2018	14.77	14.78	14.77	14.78	23,326	+0.01(+0.07%)
Aug 22, 2018	14.78	14.79	14.77	14.77	116,381	-0.01(-0.07%)
Aug 21, 2018	14.78	14.79	14.78	14.78	34,487	+0.00(+0.00%)
Aug 20, 2018	14.78	14.79	14.78	14.78	10,287	+0.00(+0.00%)
Aug 17, 2018	14.78	14.79	14.78	14.78	7,914	+0.01(+0.07%)
Aug 16, 2018	14.78	14.79	14.77	14.77	11,923	-0.01(-0.07%)
Aug 15, 2018	14.77	14.78	14.77	14.78	3,699	-0.01(-0.07%)
Aug 14, 2018	14.78	14.79	14.77	14.79	14,815	+0.00(+0.03%)
Aug 13, 2018	14.79	14.80	14.78	14.79	48,099	+0.00(+0.03%)
Aug 10, 2018	14.79	14.80	14.78	14.78	7,206	-0.00(-0.03%)
Aug 09, 2018	14.79	14.80	14.79	14.79	33,975	+0.00(+0.00%)
Aug 08, 2018	14.79	14.80	14.79	14.79	17,100	-0.01(-0.07%)
Aug 07, 2018	14.80	14.81	14.80	14.80	15,616	+0.00(+0.00%)
Aug 06, 2018	14.80	14.81	14.79	14.80	32,270	-0.01(-0.07%)
Aug 03, 2018	14.79	14.81	14.79	14.81	63,441	+0.01(+0.07%)
Aug 02, 2018	14.79	14.80	14.79	14.80	9,190	+0.00(+0.00%)
Aug 01, 2018	14.79	14.81	14.79	14.80	53,288	+0.01(+0.07%)
Jul 31, 2018	14.79	14.79	14.79	14.79	37,579	+0.00(+0.00%)
Jul 30, 2018	14.78	14.80	14.77	14.79	64,355	+0.00(+0.00%)
Jul 27, 2018	14.78	14.80	14.78	14.79	12,586	+0.00(+0.00%)
Jul 26, 2018	14.79	14.80	14.79	14.79	11,648	-0.01(-0.07%)
Jul 25, 2018	14.78	14.80	14.78	14.80	9,621	+0.01(+0.07%)
Jul 24, 2018	14.78	14.79	14.78	14.79	14,713	+0.00(+0.00%)
Jul 23, 2018	14.79	14.79	14.79	14.79	23,195	+0.01(+0.07%)
Jul 20, 2018	14.77	14.79	14.77	14.78	11,747	+0.00(+0.00%)
Jul 19, 2018	14.78	14.79	14.75	14.78	23,832	-0.01(-0.07%)
Jul 18, 2018	14.76	14.79	14.76	14.79	35,825	+0.01(+0.10%)
Jul 17, 2018	14.77	14.78	14.76	14.77	15,812	+0.00(+0.03%)
Jul 16, 2018	14.77	14.78	14.77	14.77	5,034	-0.01(-0.07%)
Jul 13, 2018	14.77	14.78	14.75	14.78	12,726	+0.02(+0.17%)
Jul 12, 2018	14.73	14.76	14.73	14.75	17,010	+0.04(+0.27%)
Jul 11, 2018	14.77	14.77	14.71	14.71	4,982	-0.05(-0.37%)
Jul 10, 2018	14.75	14.77	14.69	14.77	45,804	+0.00(+0.03%)
Jul 09, 2018		14.77	14.75	14.76	11,880	-0.01(-0.07%)
Jul 06, 2018	14.76	14.77	14.75	14.77	15,820	+0.00(+0.00%)
Jul 05, 2018	14.77	14.78	14.76	14.77	29,965	-0.00(-0.00%)
Jul 03, 2018		14.77	14.77	14.77	0	+0.00(+0.00%)
Jul 02, 2018	14.77	14.78	14.77	14.77	6,734	+0.00(+0.00%)
Jun 29, 2018	14.78	14.79	14.77	14.77	24,596	-0.01(-0.07%)
Jun 28, 2018	14.77	14.78	14.77	14.78	9,307	+0.00(+0.00%)
Jun 27, 2018	14.77	14.78	14.77	14.78	4,233	+0.01(+0.06%)
Jun 26, 2018	14.77	14.79	14.77	14.77	36,226	+0.00(+0.00%)
Jun 25, 2018	14.77	14.79	14.77	14.77	9,250	-0.01(-0.07%)
Jun 22, 2018	14.77	14.78	14.77	14.78	35,504	+0.01(+0.03%)
Jun 21, 2018	14.77	14.78	14.77	14.78	12,186	+0.00(+0.03%)
Jun 20, 2018	14.77	14.77	14.77	14.77	19,397	+0.00(+0.00%)
Jun 19, 2018	14.77	14.78	14.77	14.77	32,268	+0.00(+0.00%)
Jun 18, 2018	14.77	14.78	14.77	14.77	17,188	+0.01(+0.07%)
Jun 15, 2018		14.77	14.77	14.76	11,658	-0.01(-0.07%)
Jun 14, 2018	14.77	14.78	14.77	14.77	12,525	+0.01(+0.04%)
Jun 13, 2018	14.77	14.78	14.77	14.77	82,587	+0.00(+0.00%)
Jun 12, 2018	14.76	14.77	14.76	14.77	10,320	-0.00(-0.00%)
Jun 11, 2018	14.77	14.77	14.76	14.77	68,182	+0.01(+0.07%)
Jun 08, 2018	14.76	14.76	14.76	14.76	15,161	+0.01(+0.05%)
Jun 07, 2018	14.75	14.76	14.75	14.75	32,185	+0.00(+0.02%)
Jun 06, 2018			14.75	14.75	21,138	-0.02(-0.13%)
Jun 05, 2018	14.76	14.77	14.76	14.77	32,525	+0.01(+0.07%)
Jun 04, 2018	14.75	14.76	14.75	14.76	4,751	+0.01(+0.10%)
Jun 01, 2018	14.75	14.75	14.74	14.74	16,345	-0.01(-0.07%)
May 31, 2018	14.75	14.76	14.71	14.75	37,156	-0.00(-0.03%)
May 30, 2018	14.76	14.76	14.72	14.76	77,706	+0.00(+0.00%)
May 29, 2018	14.74	14.76	14.73	14.76	29,707	+0.01(+0.10%)
May 25, 2018		14.74	14.74	14.74	0	+0.00(+0.03%)
May 24, 2018	14.74	14.75	14.73	14.74	42,640	+0.00(+0.00%)
May 23, 2018	14.74	14.76	14.73	14.74	59,959	+0.00(+0.00%)
May 22, 2018	14.74	14.75	14.74	14.74	73,314	+0.00(+0.00%)
May 21, 2018	14.74	14.75	14.70	14.74	38,532	+0.01(+0.07%)
May 18, 2018	14.73	14.74	14.73	14.73	14,657	+0.00(+0.00%)
May 17, 2018	14.75	14.75	14.73	14.73	18,481	-0.03(-0.20%)
May 16, 2018	14.74	14.76	14.72	14.76	62,662	+0.01(+0.07%)
May 15, 2018	14.74	14.75	14.72	14.75	21,468	+0.01(+0.07%)
May 14, 2018	14.75	14.75	14.72	14.74	115,761	+0.00(+0.03%)
May 11, 2018	14.72	14.74	14.69	14.73	138,865	+0.00(+0.00%)
May 10, 2018	14.71	14.75	14.71	14.73	85,981	+0.00(+0.00%)
May 09, 2018	14.72	14.74	14.72	14.73	100,281	-0.01(-0.07%)
May 08, 2018	14.72	14.74	14.70	14.74	127,268	+0.01(+0.07%)
May 07, 2018	14.71	14.73	14.70	14.73	26,906	+0.01(+0.10%)
May 04, 2018	14.71	14.73	14.71	14.72	24,023	-0.00(-0.03%)
May 03, 2018	14.70	14.73	14.70	14.72	62,148	+0.01(+0.07%)
May 02, 2018	14.67	14.73	14.67	14.71	69,374	-0.01(-0.07%)