BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.46	14.50	14.45	14.46	30,331	+0.02(+0.13%)
Apr 28, 2016	14.48	14.49	14.44	14.44	52,184	-0.06(-0.39%)
Apr 27, 2016	14.43	14.50	14.43	14.50	49,909	+0.01(+0.07%)
Apr 26, 2016	14.44	14.49	14.44	14.49	33,814	+0.03(+0.20%)
Apr 25, 2016	14.43	14.50	14.43	14.46	40,972	-0.03(-0.20%)
Apr 22, 2016	14.50	14.51	14.43	14.49	44,774	-0.03(-0.19%)
Apr 21, 2016	14.53	14.55	14.50	14.52	74,112	-0.03(-0.19%)
Apr 20, 2016	14.53	14.55	14.51	14.54	29,553	+0.03(+0.18%)
Apr 19, 2016	14.54	14.54	14.50	14.52	38,231	-0.01(-0.07%)
Apr 18, 2016	14.55	14.55	14.51	14.53	26,299	-0.03(-0.20%)
Apr 15, 2016	14.53	14.58	14.51	14.56	48,591	+0.05(+0.33%)
Apr 14, 2016	14.55	14.55	14.50	14.51	23,371	-0.04(-0.26%)
Apr 13, 2016	14.60	14.60	14.51	14.55	16,262	-0.03(-0.21%)
Apr 12, 2016	14.60	14.62	14.58	14.58	20,051	-0.02(-0.13%)
Apr 11, 2016	14.59	14.63	14.57	14.60	17,670	-0.01(-0.06%)
Apr 08, 2016	14.59	14.64	14.57	14.61	43,038	+0.02(+0.13%)
Apr 07, 2016	14.60	14.62	14.58	14.59	17,428	-0.03(-0.19%)
Apr 06, 2016	14.63	14.66	14.61	14.62	22,776	-0.02(-0.13%)
Apr 05, 2016	14.61	14.64	14.59	14.63	28,273	+0.03(+0.20%)
Apr 04, 2016	14.58	14.66	14.54	14.61	35,717	-0.02(-0.13%)
Apr 01, 2016	14.60	14.64	14.59	14.62	16,062	+0.05(+0.33%)
Mar 31, 2016	14.57	14.66	14.54	14.58	39,594	+0.03(+0.20%)
Mar 30, 2016	14.57	14.58	14.54	14.55	20,062	-0.03(-0.20%)
Mar 29, 2016	14.53	14.66	14.53	14.58	58,804	+0.06(+0.39%)
Mar 28, 2016	14.54	14.54	14.51	14.52	29,478	-0.04(-0.26%)
Mar 24, 2016	14.57	14.56	14.56	14.56	14,119	+0.03(+0.20%)
Mar 23, 2016	14.50	14.57	14.50	14.53	37,199	+0.00(+0.00%)
Mar 22, 2016	14.54	14.58	14.47	14.53	30,154	+0.00(+0.00%)
Mar 21, 2016	14.52	14.56	14.51	14.53	36,992	+0.00(+0.00%)
Mar 18, 2016	14.55	14.59	14.53	14.53	16,459	-0.01(-0.07%)
Mar 17, 2016	14.56	14.58	14.53	14.54	28,291	-0.04(-0.26%)
Mar 16, 2016	14.58	14.64	14.55	14.58	33,434	+0.01(+0.07%)
Mar 15, 2016	14.61	14.61	14.57	14.57	42,886	-0.04(-0.26%)
Mar 14, 2016	14.62	14.62	14.60	14.61	9,165	+0.01(+0.06%)
Mar 11, 2016	14.62	14.63	14.60	14.60	15,563	-0.02(-0.14%)
Mar 10, 2016	14.63	14.63	14.61	14.62	10,639	+0.02(+0.12%)
Mar 09, 2016	14.60	14.66	14.57	14.60	62,562	+0.00(+0.00%)
Mar 08, 2016	14.67	14.67	14.59	14.60	21,922	-0.09(-0.58%)
Mar 07, 2016	14.59	14.68	14.57	14.68	51,631	+0.09(+0.65%)
Mar 04, 2016	14.72	14.72	14.59	14.59	34,017	-0.14(-0.96%)
Mar 03, 2016	14.69	14.73	14.68	14.73	24,499	+0.00(+0.00%)
Mar 02, 2016	14.75	14.81	14.69	14.73	66,668	-0.12(-0.83%)
Mar 01, 2016	14.83	14.86	14.79	14.85	32,160	+0.06(+0.38%)
Feb 29, 2016	14.83	14.83	14.77	14.80	4,658	+0.04(+0.26%)
Feb 26, 2016	14.79	14.81	14.76	14.76	25,094	-0.09(-0.57%)
Feb 25, 2016	14.79	14.84	14.79	14.84	30,147	+0.08(+0.51%)
Feb 24, 2016	14.76	14.80	14.73	14.77	23,729	+0.02(+0.13%)
Feb 23, 2016	14.66	14.78	14.66	14.75	19,062	+0.10(+0.71%)
Feb 22, 2016	14.65	14.69	14.64	14.65	6,871	+0.02(+0.13%)
Feb 19, 2016	14.72	14.73	14.61	14.63	28,297	-0.05(-0.32%)
Feb 18, 2016	14.59	14.67	14.59	14.67	23,084	+0.07(+0.45%)
Feb 17, 2016	14.56	14.62	14.56	14.61	31,980	+0.07(+0.46%)
Feb 16, 2016	14.57	14.58	14.51	14.54	29,937	-0.01(-0.07%)
Feb 12, 2016	14.67	14.55	14.55	14.55	26,600	-0.09(-0.58%)
Feb 11, 2016	14.63	14.66	14.63	14.64	8,937	+0.04(+0.24%)
Feb 10, 2016	14.54	14.65	14.54	14.60	39,063	+0.08(+0.52%)
Feb 09, 2016	14.54	14.57	14.49	14.53	53,626	+0.01(+0.07%)
Feb 08, 2016	14.61	14.63	14.50	14.52	54,091	-0.09(-0.65%)
Feb 05, 2016	14.70	14.72	14.57	14.61	53,513	-0.11(-0.77%)
Feb 04, 2016	14.70	14.77	14.69	14.72	18,190	+0.00(+0.00%)
Feb 03, 2016	14.73	14.82	14.72	14.72	23,359	+0.01(+0.06%)
Feb 02, 2016	14.67	14.73	14.67	14.71	23,789	+0.05(+0.32%)
Feb 01, 2016	14.83	14.83	14.62	14.67	45,620	-0.12(-0.83%)
Jan 29, 2016	14.67	14.87	14.67	14.79	34,309	+0.13(+0.90%)
Jan 28, 2016	14.61	14.68	14.59	14.66	34,795	+0.06(+0.39%)
Jan 27, 2016	14.63	14.71	14.57	14.60	30,878	-0.07(-0.45%)
Jan 26, 2016	14.61	14.67	14.57	14.67	21,011	+0.07(+0.45%)
Jan 25, 2016	14.59	14.71	14.58	14.60	26,165	+0.00(+0.00%)
Jan 22, 2016	14.65	14.92	14.60	14.60	79,530	-0.01(-0.07%)
Jan 21, 2016	14.62	14.67	14.59	14.61	24,442	+0.04(+0.26%)
Jan 20, 2016	14.54	14.62	14.46	14.57	57,815	+0.09(+0.59%)
Jan 19, 2016	14.57	14.60	14.47	14.49	56,713	-0.04(-0.26%)
Jan 15, 2016	14.67	14.53	14.53	14.53	42,457	-0.12(-0.84%)
Jan 14, 2016	14.67	14.67	14.64	14.65	14,082	-0.03(-0.19%)
Jan 13, 2016	14.54	14.74	14.54	14.68	22,078	+0.09(+0.63%)
Jan 12, 2016	14.47	14.60	14.47	14.59	40,992	+0.09(+0.65%)
Jan 11, 2016	14.61	14.68	14.49	14.49	68,032	-0.16(-1.11%)
Jan 08, 2016	14.66	14.69	14.59	14.65	10,519	+0.04(+0.28%)
Jan 07, 2016	14.58	14.68	14.53	14.61	35,083	-0.08(-0.51%)
Jan 06, 2016	14.63	14.73	14.58	14.69	35,140	+0.07(+0.45%)
Jan 05, 2016	14.60	14.67	14.60	14.62	22,580	+0.04(+0.26%)
Jan 04, 2016	14.50	14.62	14.50	14.59	14,898	-0.01(-0.06%)
Dec 31, 2015	14.59	14.59	14.59	14.59	14,762	+0.07(+0.45%)
Dec 30, 2015	14.46	14.55	14.44	14.53	35,059	+0.00(+0.00%)
Dec 29, 2015	14.47	14.58	14.44	14.53	86,881	+0.09(+0.65%)
Dec 28, 2015	14.57	14.59	14.43	14.43	51,600	-0.05(-0.33%)
Dec 24, 2015	14.33	14.48	14.48	14.48	46,516	+0.08(+0.52%)
Dec 23, 2015	14.37	14.43	14.36	14.41	33,396	+0.02(+0.13%)
Dec 22, 2015	14.47	14.54	14.32	14.39	89,995	-0.08(-0.59%)
Dec 21, 2015	14.52	14.58	14.42	14.47	17,456	-0.03(-0.19%)
Dec 18, 2015	14.59	14.64	14.47	14.50	24,116	-0.12(-0.84%)
Dec 17, 2015	14.48	14.62	14.48	14.62	20,106	+0.13(+0.91%)
Dec 16, 2015	14.31	14.49	14.31	14.49	28,126	+0.22(+1.52%)
Dec 15, 2015	14.44	14.50	14.27	14.27	50,366	-0.13(-0.92%)
Dec 14, 2015	14.42	14.46	14.27	14.41	53,391	-0.06(-0.39%)
Dec 11, 2015	14.46	14.49	14.41	14.46	23,623	+0.01(+0.07%)
Dec 10, 2015	14.43	14.50	14.36	14.45	76,512	+0.05(+0.37%)
Dec 09, 2015	14.48	14.49	14.39	14.40	45,102	-0.05(-0.32%)
Dec 08, 2015	14.50	14.51	14.44	14.45	37,458	-0.06(-0.39%)
Dec 07, 2015	14.46	14.51	14.44	14.50	51,520	+0.02(+0.13%)
Dec 04, 2015	14.58	14.58	14.45	14.48	35,422	-0.08(-0.58%)
Dec 03, 2015	14.51	14.58	14.48	14.57	16,259	+0.02(+0.16%)
Dec 02, 2015	14.53	14.58	14.50	14.55	45,125	+0.01(+0.10%)
Dec 01, 2015	14.55	14.62	14.53	14.53	43,952	-0.02(-0.13%)
Nov 30, 2015	14.56	14.60	14.55	14.55	44,372	-0.01(-0.06%)
Nov 27, 2015	14.56	14.62	14.56	14.56	6,905	-0.02(-0.13%)
Nov 25, 2015	14.63	14.58	14.58	14.58	34,240	-0.04(-0.26%)
Nov 24, 2015	14.81	14.81	14.60	14.62	48,169	-0.23(-1.58%)
Nov 23, 2015	14.80	14.92	14.75	14.85	25,139	+0.05(+0.32%)
Nov 20, 2015	14.67	14.82	14.66	14.80	31,939	+0.13(+0.89%)
Nov 19, 2015	14.71	14.77	14.58	14.67	41,052	-0.04(-0.25%)
Nov 18, 2015	14.59	14.71	14.58	14.71	12,481	+0.13(+0.90%)
Nov 17, 2015	14.62	14.77	14.56	14.58	11,449	-0.05(-0.32%)
Nov 16, 2015	14.60	14.64	14.53	14.62	19,649	+0.00(+0.00%)
Nov 13, 2015	14.60	14.64	14.47	14.62	38,947	+0.02(+0.13%)
Nov 12, 2015	14.40	14.61	14.40	14.61	28,909	+0.14(+0.95%)
Nov 11, 2015	14.37	14.61	14.37	14.47	17,282	+0.07(+0.45%)
Nov 10, 2015	14.44	14.47	14.33	14.40	22,781	-0.07(-0.45%)
Nov 09, 2015	14.43	14.48	14.27	14.47	17,773	+0.05(+0.32%)
Nov 06, 2015	14.46	14.53	14.40	14.42	24,819	-0.08(-0.58%)
Nov 05, 2015	14.43	14.52	14.39	14.51	36,731	+0.07(+0.52%)
Nov 04, 2015	14.44	14.50	14.43	14.43	20,388	-0.06(-0.39%)
Nov 03, 2015	14.53	14.53	14.43	14.49	38,431	-0.06(-0.39%)
Nov 02, 2015	14.56	14.60	14.50	14.54	20,018	-0.03(-0.19%)
Oct 30, 2015	14.52	14.62	14.49	14.57	39,145	+0.12(+0.84%)
Oct 29, 2015	14.41	14.74	14.39	14.45	38,261	+0.04(+0.26%)
Oct 28, 2015	14.39	14.41	14.27	14.41	48,664	-0.05(-0.32%)
Oct 27, 2015	14.44	14.49	14.39	14.46	24,457	+0.06(+0.39%)
Oct 26, 2015	14.37	14.44	14.37	14.40	24,337	-0.01(-0.06%)
Oct 23, 2015	14.45	14.45	14.37	14.41	21,998	-0.02(-0.13%)
Oct 22, 2015	14.45	14.48	14.43	14.43	9,776	+0.01(+0.06%)
Oct 21, 2015	14.47	14.47	14.41	14.42	16,683	-0.08(-0.58%)
Oct 20, 2015	14.45	14.51	14.45	14.51	11,983	+0.07(+0.45%)
Oct 19, 2015	14.51	14.52	14.43	14.44	10,980	-0.05(-0.32%)
Oct 16, 2015	14.51	14.53	14.46	14.49	31,036	-0.02(-0.13%)
Oct 15, 2015	14.57	14.58	14.51	14.51	16,510	-0.06(-0.39%)
Oct 14, 2015	14.55	14.57	14.49	14.56	17,342	+0.03(+0.19%)
Oct 13, 2015	14.54	14.54	14.42	14.53	43,614	-0.08(-0.53%)
Oct 12, 2015	14.52	14.61	14.49	14.61	24,510	+0.13(+0.90%)
Oct 09, 2015	14.47	14.50	14.45	14.48	9,254	+0.02(+0.13%)
Oct 08, 2015	14.44	14.53	14.44	14.46	18,523	+0.02(+0.13%)
Oct 07, 2015	14.43	14.51	14.42	14.44	16,929	-0.03(-0.19%)
Oct 06, 2015	14.51	14.51	14.47	14.47	3,172	+0.04(+0.26%)
Oct 05, 2015	14.51	14.54	14.43	14.43	14,988	-0.03(-0.19%)
Oct 02, 2015	14.40	14.49	14.39	14.46	31,229	+0.07(+0.52%)
Oct 01, 2015	14.38	14.42	14.34	14.39	16,062	+0.03(+0.19%)
Sep 30, 2015	14.33	14.41	14.32	14.36	50,184	-0.03(-0.19%)
Sep 29, 2015	14.47	14.49	14.31	14.39	49,790	-0.09(-0.64%)
Sep 28, 2015	14.46	14.49	14.45	14.48	17,170	+0.01(+0.06%)
Sep 25, 2015	14.41	14.49	14.38	14.47	65,287	+0.07(+0.52%)
Sep 24, 2015	14.30	14.41	14.29	14.40	84,885	+0.05(+0.32%)
Sep 23, 2015	14.32	14.35	14.29	14.35	12,023	+0.05(+0.33%)
Sep 22, 2015	14.31	14.37	14.26	14.30	39,000	-0.02(-0.13%)
Sep 21, 2015	14.31	14.33	14.26	14.32	35,568	+0.05(+0.33%)
Sep 18, 2015	14.30	14.33	14.20	14.28	46,112	-0.02(-0.13%)
Sep 17, 2015	14.29	14.34	14.26	14.29	34,572	-0.02(-0.12%)
Sep 16, 2015	14.29	14.36	14.29	14.31	32,960	-0.00(-0.01%)
Sep 15, 2015	14.37	14.41	14.30	14.31	36,970	-0.02(-0.13%)
Sep 14, 2015	14.30	14.42	14.26	14.33	34,678	+0.05(+0.33%)
Sep 11, 2015	14.26	14.29	14.15	14.29	60,471	+0.03(+0.18%)
Sep 10, 2015	14.24	14.28	14.24	14.26	14,690	+0.02(+0.13%)
Sep 09, 2015	14.29	14.30	14.24	14.24	16,794	-0.05(-0.33%)
Sep 08, 2015	14.31	14.33	14.29	14.29	9,874	-0.04(-0.26%)
Sep 04, 2015	14.34	14.32	14.32	14.32	26,695	-0.08(-0.58%)
Sep 03, 2015	14.36	14.41	14.32	14.41	12,623	+0.06(+0.39%)
Sep 02, 2015	14.36	14.37	14.32	14.35	20,728	+0.00(+0.00%)
Sep 01, 2015	14.43	14.43	14.30	14.35	15,644	-0.04(-0.26%)
Aug 31, 2015	14.32	14.43	14.32	14.39	12,489	+0.00(+0.00%)
Aug 28, 2015	14.34	14.39	14.28	14.39	9,913	+0.07(+0.45%)
Aug 27, 2015	14.25	14.34	14.23	14.32	20,059	+0.09(+0.65%)
Aug 26, 2015	14.24	14.25	14.18	14.23	34,581	+0.00(+0.00%)
Aug 25, 2015	14.18	14.35	14.13	14.23	24,744	+0.12(+0.86%)
Aug 24, 2015	14.14	14.19	14.07	14.11	66,714	-0.12(-0.85%)
Aug 21, 2015	14.22	14.26	14.17	14.23	47,845	-0.02(-0.13%)
Aug 20, 2015	14.27	14.30	14.23	14.25	18,566	-0.06(-0.39%)
Aug 19, 2015	14.29	14.32	14.27	14.31	18,034	+0.02(+0.13%)
Aug 18, 2015	14.30	14.31	14.26	14.29	17,654	-0.02(-0.13%)
Aug 17, 2015	14.33	14.38	14.27	14.31	19,038	+0.00(+0.00%)
Aug 14, 2015	14.41	14.44	14.30	14.31	21,031	-0.10(-0.71%)
Aug 13, 2015	14.51	14.51	14.40	14.41	11,473	-0.09(-0.64%)
Aug 12, 2015	14.51	14.54	14.45	14.50	17,381	+0.03(+0.24%)
Aug 11, 2015	14.43	14.48	14.37	14.47	26,481	-0.02(-0.13%)
Aug 10, 2015	14.32	14.49	14.16	14.49	153,951	+0.21(+1.49%)
Aug 07, 2015	14.32	14.33	14.26	14.27	3,583	-0.04(-0.26%)
Aug 06, 2015	14.19	14.31	14.16	14.31	17,082	+0.11(+0.78%)
Aug 05, 2015	14.37	14.37	14.16	14.20	20,814	-0.17(-1.16%)
Aug 04, 2015	14.43	14.44	14.36	14.37	48,548	-0.03(-0.19%)
Aug 03, 2015	14.41	14.44	14.37	14.39	14,201	-0.01(-0.06%)
Jul 31, 2015	14.41	14.41	14.37	14.40	7,959	+0.03(+0.19%)
Jul 30, 2015	14.41	14.41	14.37	14.37	26,030	-0.02(-0.13%)
Jul 29, 2015	14.36	14.41	14.35	14.39	36,041	+0.06(+0.45%)
Jul 28, 2015	14.27	14.34	14.24	14.33	22,436	+0.01(+0.06%)
Jul 27, 2015	14.23	14.32	14.22	14.32	27,792	+0.10(+0.72%)
Jul 24, 2015	14.22	14.31	14.16	14.22	26,567	-0.03(-0.20%)
Jul 23, 2015	14.26	14.27	14.20	14.24	19,717	+0.00(+0.00%)
Jul 22, 2015	14.18	14.27	14.18	14.24	13,967	+0.02(+0.13%)
Jul 21, 2015	14.23	14.26	14.21	14.23	14,940	-0.04(-0.30%)
Jul 20, 2015	14.28	14.29	14.16	14.27	42,663	-0.00(-0.02%)
Jul 17, 2015	14.31	14.31	14.24	14.27	15,938	-0.02(-0.13%)
Jul 16, 2015	14.24	14.33	14.24	14.29	16,493	+0.00(+0.00%)
Jul 15, 2015	14.18	14.32	14.17	14.29	22,011	+0.08(+0.59%)
Jul 14, 2015	14.19	14.25	14.18	14.21	27,459	+0.04(+0.26%)
Jul 13, 2015	14.19	14.22	14.15	14.17	33,312	-0.04(-0.28%)
Jul 10, 2015	14.21	14.24	14.15	14.21	26,081	-0.02(-0.13%)
Jul 09, 2015	14.28	14.28	14.18	14.23	29,275	-0.03(-0.19%)
Jul 08, 2015	14.27	14.31	14.24	14.26	8,582	-0.03(-0.19%)
Jul 07, 2015	14.25	14.36	14.25	14.28	32,366	+0.04(+0.26%)
Jul 06, 2015	14.25	14.30	14.04	14.25	48,460	+0.06(+0.39%)
Jul 02, 2015	14.15	14.19	14.19	14.19	37,363	+0.04(+0.26%)
Jul 01, 2015	14.07	14.16	14.02	14.16	33,371	+0.05(+0.33%)
Jun 30, 2015	14.15	14.16	14.10	14.11	42,266	-0.06(-0.39%)
Jun 29, 2015	14.15	14.19	14.13	14.16	55,506	+0.04(+0.26%)
Jun 26, 2015	14.26	14.26	14.13	14.13	58,223	-0.17(-1.16%)
Jun 25, 2015	14.25	14.34	14.20	14.29	25,214	+0.08(+0.58%)
Jun 24, 2015	14.24	14.26	14.16	14.21	54,243	-0.03(-0.19%)
Jun 23, 2015	14.16	14.31	14.16	14.24	17,536	+0.02(+0.13%)
Jun 22, 2015	14.27	14.30	14.15	14.22	19,328	-0.11(-0.77%)
Jun 19, 2015	14.25	14.38	14.20	14.33	66,222	+0.08(+0.58%)
Jun 18, 2015	14.24	14.25	14.18	14.25	54,774	+0.03(+0.19%)
Jun 17, 2015	14.15	14.22	14.15	14.22	25,029	+0.04(+0.26%)
Jun 16, 2015	14.16	14.22	14.15	14.18	21,728	+0.06(+0.46%)
Jun 15, 2015	14.08	14.17	14.08	14.12	35,500	+0.06(+0.46%)
Jun 12, 2015	14.09	14.14	14.05	14.05	34,324	-0.06(-0.46%)
Jun 11, 2015	14.10	14.17	14.08	14.12	18,005	+0.05(+0.37%)
Jun 10, 2015	14.11	14.17	14.00	14.07	62,771	-0.06(-0.46%)
Jun 09, 2015	14.08	14.15	14.07	14.13	60,492	+0.00(+0.00%)
Jun 08, 2015	14.16	14.18	14.08	14.13	33,805	-0.02(-0.13%)
Jun 05, 2015	14.01	14.18	14.01	14.15	46,990	-0.05(-0.32%)
Jun 04, 2015	14.10	14.20	14.07	14.19	51,585	+0.08(+0.59%)
Jun 03, 2015	14.06	14.16	14.06	14.11	42,546	-0.01(-0.06%)
Jun 02, 2015	14.15	14.19	14.10	14.12	32,323	-0.07(-0.53%)
Jun 01, 2015	14.21	14.22	14.18	14.19	18,409	+0.01(+0.06%)
May 29, 2015	14.11	14.19	14.11	14.19	35,696	+0.05(+0.33%)
May 28, 2015	14.11	14.18	14.11	14.14	31,696	+0.03(+0.20%)
May 27, 2015	14.14	14.18	14.09	14.11	40,372	-0.04(-0.26%)
May 26, 2015	14.14	14.19	14.12	14.15	53,601	-0.02(-0.13%)
May 22, 2015	14.16	14.17	14.17	14.17	34,436	-0.02(-0.13%)
May 21, 2015	14.20	14.25	14.16	14.19	63,814	-0.06(-0.45%)
May 20, 2015	14.25	14.26	14.23	14.25	15,993	+0.00(+0.00%)
May 19, 2015	14.34	14.37	14.24	14.25	59,332	-0.13(-0.90%)
May 18, 2015	14.37	14.38	14.28	14.38	72,309	+0.03(+0.19%)
May 15, 2015	14.35	14.38	14.31	14.35	17,709	+0.02(+0.13%)
May 14, 2015	14.29	14.36	14.28	14.33	19,913	+0.02(+0.13%)
May 13, 2015	14.38	14.38	14.24	14.31	47,139	+0.05(+0.37%)
May 12, 2015	14.32	14.37	14.23	14.26	25,864	-0.06(-0.38%)
May 11, 2015	14.38	14.40	14.23	14.32	34,558	-0.08(-0.57%)
May 08, 2015	14.31	14.43	14.31	14.40	14,282	+0.04(+0.26%)
May 07, 2015	14.32	14.36	14.19	14.36	70,618	+0.05(+0.32%)
May 06, 2015	14.37	14.38	14.32	14.32	33,592	-0.06(-0.45%)
May 05, 2015	14.40	14.41	14.37	14.38	43,404	-0.04(-0.25%)
May 04, 2015	14.42	14.45	14.42	14.42	31,156	+0.00(+0.00%)