BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.30	14.36	14.30	14.36	33,474	+0.08(+0.56%)
Apr 29, 2014	14.36	14.40	14.28	14.28	38,526	-0.11(-0.80%)
Apr 28, 2014	14.38	14.44	14.33	14.39	31,286	+0.04(+0.25%)
Apr 25, 2014	14.38	14.39	14.35	14.36	22,505	-0.03(-0.18%)
Apr 24, 2014	14.33	14.38	14.30	14.38	26,826	+0.14(+0.99%)
Apr 23, 2014	14.38	14.39	14.23	14.24	36,913	-0.09(-0.63%)
Apr 22, 2014	14.36	14.38	14.33	14.33	9,375	-0.02(-0.17%)
Apr 21, 2014	14.33	14.38	14.28	14.36	27,725	+0.02(+0.12%)
Apr 17, 2014	14.40	14.34	14.34	14.34	33,470	-0.06(-0.41%)
Apr 16, 2014	14.40	14.42	14.36	14.40	8,567	+0.06(+0.41%)
Apr 15, 2014	14.41	14.43	14.33	14.34	57,923	-0.04(-0.24%)
Apr 14, 2014	14.37	14.42	14.36	14.38	38,586	+0.05(+0.37%)
Apr 11, 2014	14.28	14.38	14.26	14.32	40,444	+0.08(+0.58%)
Apr 10, 2014	14.32	14.35	14.23	14.24	42,189	-0.02(-0.12%)
Apr 09, 2014	14.29	14.34	14.26	14.26	42,683	-0.02(-0.12%)
Apr 08, 2014	14.29	14.36	14.26	14.28	42,774	-0.04(-0.28%)
Apr 07, 2014	14.27	14.37	14.27	14.32	60,639	+0.01(+0.04%)
Apr 04, 2014	14.27	14.40	14.26	14.31	71,474	+0.06(+0.43%)
Apr 03, 2014	14.29	14.40	14.23	14.25	68,173	-0.04(-0.27%)
Apr 02, 2014	14.28	14.39	14.26	14.29	40,558	-0.02(-0.16%)
Apr 01, 2014	14.32	14.39	14.24	14.31	66,283	+0.05(+0.37%)
Mar 31, 2014	14.26	14.35	14.24	14.26	60,434	-0.08(-0.55%)
Mar 28, 2014	14.39	14.39	14.23	14.34	36,661	-0.10(-0.67%)
Mar 27, 2014	14.39	14.43	14.35	14.43	19,850	+0.11(+0.74%)
Mar 26, 2014	14.34	14.42	14.31	14.33	31,553	-0.03(-0.23%)
Mar 25, 2014	14.42	14.45	14.28	14.36	47,190	-0.04(-0.26%)
Mar 24, 2014	14.35	14.42	14.32	14.40	40,391	+0.05(+0.37%)
Mar 21, 2014	14.41	14.47	14.34	14.35	52,880	-0.05(-0.37%)
Mar 20, 2014	14.30	14.49	14.23	14.40	45,653	+0.16(+1.11%)
Mar 19, 2014	14.30	14.39	14.23	14.24	55,010	+0.00(+0.00%)
Mar 18, 2014	14.32	14.32	14.24	14.24	26,295	+0.00(+0.00%)
Mar 17, 2014	14.25	14.33	14.24	14.24	36,858	-0.03(-0.18%)
Mar 14, 2014	14.38	14.39	14.27	14.27	28,032	-0.14(-0.98%)
Mar 13, 2014	14.41	14.41	14.31	14.41	14,971	+0.04(+0.31%)
Mar 12, 2014	14.38	14.42	14.36	14.36	9,277	+0.03(+0.19%)
Mar 11, 2014	14.33	14.34	14.27	14.34	8,654	+0.02(+0.13%)
Mar 10, 2014	14.25	14.35	14.25	14.32	8,775	+0.07(+0.49%)
Mar 07, 2014	14.17	14.25	14.12	14.25	41,835	+0.05(+0.37%)
Mar 06, 2014	14.35	14.37	14.14	14.19	38,177	-0.11(-0.80%)
Mar 05, 2014	14.35	14.36	14.25	14.31	56,962	-0.02(-0.12%)
Mar 04, 2014	14.25	14.34	14.25	14.32	24,556	+0.07(+0.49%)
Mar 03, 2014	14.26	14.27	14.18	14.25	21,038	+0.04(+0.31%)
Feb 28, 2014	14.25	14.25	14.18	14.21	14,737	-0.02(-0.11%)
Feb 27, 2014	14.24	14.24	14.16	14.23	15,406	+0.06(+0.41%)
Feb 26, 2014	14.23	14.24	14.16	14.17	11,990	-0.01(-0.09%)
Feb 25, 2014	14.13	14.21	14.12	14.18	21,416	+0.04(+0.29%)
Feb 24, 2014	14.15	14.15	14.08	14.14	16,482	-0.01(-0.06%)
Feb 21, 2014	14.18	14.19	14.09	14.15	15,752	-0.01(-0.06%)
Feb 20, 2014	14.26	14.27	14.15	14.16	29,548	-0.06(-0.43%)
Feb 19, 2014	14.38	14.41	14.19	14.22	34,755	-0.14(-0.98%)
Feb 18, 2014	14.39	14.42	14.36	14.36	17,284	+0.03(+0.18%)
Feb 14, 2014	14.28	14.33	14.33	14.33	20,671	+0.04(+0.31%)
Feb 13, 2014	14.25	14.43	14.25	14.29	24,108	+0.00(+0.00%)
Feb 12, 2014	14.18	14.39	14.18	14.29	21,507	+0.13(+0.93%)
Feb 11, 2014	14.24	14.24	14.14	14.16	38,824	-0.09(-0.61%)
Feb 10, 2014	14.17	14.25	14.17	14.24	17,110	+0.08(+0.57%)
Feb 07, 2014	14.21	14.24	14.09	14.16	34,920	-0.04(-0.29%)
Feb 06, 2014	14.28	14.32	14.18	14.20	26,405	+0.03(+0.20%)
Feb 05, 2014	14.20	14.21	14.09	14.18	32,490	+0.00(+0.00%)
Feb 04, 2014	14.20	14.24	14.13	14.18	22,411	-0.05(-0.37%)
Feb 03, 2014	14.24	14.26	14.19	14.23	17,755	+0.04(+0.31%)
Jan 31, 2014	14.13	14.19	14.13	14.18	22,839	+0.06(+0.43%)
Jan 30, 2014	14.11	14.13	14.10	14.12	17,898	+0.02(+0.12%)
Jan 29, 2014	14.24	14.25	14.07	14.11	22,878	-0.07(-0.49%)
Jan 28, 2014	14.13	14.24	14.13	14.18	29,334	+0.04(+0.31%)
Jan 27, 2014	14.21	14.21	14.07	14.13	23,380	+0.00(+0.00%)
Jan 24, 2014	14.15	14.15	14.04	14.13	44,247	-0.01(-0.06%)
Jan 23, 2014	14.18	14.29	14.14	14.14	40,029	-0.03(-0.25%)
Jan 22, 2014	14.18	14.26	14.18	14.18	48,194	-0.04(-0.31%)
Jan 21, 2014	14.21	14.26	14.18	14.22	18,476	+0.04(+0.31%)
Jan 17, 2014	14.22	14.18	14.18	14.18	12,724	+0.04(+0.31%)
Jan 16, 2014	14.13	14.18	14.13	14.13	29,984	-0.01(-0.06%)
Jan 15, 2014	14.17	14.17	14.09	14.14	25,014	-0.03(-0.18%)
Jan 14, 2014	14.04	14.17	14.02	14.17	43,521	+0.16(+1.12%)
Jan 13, 2014	14.14	14.14	14.00	14.01	17,055	-0.07(-0.48%)
Jan 10, 2014	13.97	14.12	13.97	14.08	39,553	+0.10(+0.73%)
Jan 09, 2014	14.00	14.00	13.97	13.98	24,444	-0.01(-0.05%)
Jan 08, 2014	13.95	14.05	13.95	13.98	29,502	-0.04(-0.31%)
Jan 07, 2014	14.10	14.10	13.96	14.03	40,140	+0.04(+0.31%)
Jan 06, 2014	13.96	14.10	13.96	13.98	48,838	+0.01(+0.06%)
Jan 03, 2014	13.94	14.01	13.90	13.97	15,985	+0.03(+0.25%)
Jan 02, 2014	13.80	14.05	13.77	13.94	83,141	+0.09(+0.63%)
Dec 31, 2013	13.91	13.85	13.85	13.85	64,325	-0.03(-0.19%)
Dec 30, 2013	13.98	13.99	13.87	13.88	76,222	-0.04(-0.31%)
Dec 27, 2013	14.01	14.01	13.83	13.92	78,428	-0.07(-0.50%)
Dec 26, 2013	13.97	14.02	13.95	13.99	38,755	+0.02(+0.12%)
Dec 24, 2013	13.95	14.03	13.94	13.97	38,248	-0.01(-0.06%)
Dec 23, 2013	14.09	14.30	13.93	13.98	106,435	-0.02(-0.12%)
Dec 20, 2013	14.08	14.17	13.97	14.00	102,285	-0.07(-0.49%)
Dec 19, 2013	13.89	14.10	13.83	14.07	95,263	+0.18(+1.31%)
Dec 18, 2013	14.00	14.00	13.83	13.89	57,912	-0.03(-0.24%)
Dec 17, 2013	13.76	13.92	13.74	13.92	58,892	+0.18(+1.32%)
Dec 16, 2013	13.84	13.84	13.72	13.74	26,221	-0.01(-0.06%)
Dec 13, 2013	13.77	13.87	13.71	13.75	31,381	-0.03(-0.19%)
Dec 12, 2013	13.83	13.88	13.74	13.77	44,531	+0.02(+0.13%)
Dec 11, 2013	13.90	14.00	13.73	13.76	64,900	-0.19(-1.37%)
Dec 10, 2013	13.90	13.95	13.84	13.95	35,095	-0.02(-0.12%)
Dec 09, 2013	13.80	13.99	13.76	13.97	36,985	+0.27(+1.96%)
Dec 06, 2013	13.65	13.78	13.62	13.70	19,292	+0.13(+0.96%)
Dec 05, 2013	13.57	13.65	13.57	13.57	31,841	-0.04(-0.30%)
Dec 04, 2013	13.62	13.67	13.59	13.61	48,624	-0.01(-0.08%)
Dec 03, 2013	13.59	13.71	13.59	13.62	79,600	-0.02(-0.13%)
Dec 02, 2013	13.69	13.70	13.61	13.64	32,081	+0.00(+0.00%)
Nov 29, 2013	13.60	13.64	13.58	13.64	16,954	+0.03(+0.25%)
Nov 27, 2013	13.63	13.65	13.52	13.60	108,614	-0.04(-0.32%)
Nov 26, 2013	13.66	13.80	13.63	13.65	84,057	-0.05(-0.38%)
Nov 25, 2013	13.75	13.79	13.68	13.70	62,336	-0.02(-0.13%)
Nov 22, 2013	13.82	13.83	13.65	13.71	69,624	-0.05(-0.38%)
Nov 21, 2013	13.73	14.22	13.68	13.77	100,451	+0.11(+0.82%)
Nov 20, 2013	13.80	13.80	13.65	13.65	27,540	-0.15(-1.06%)
Nov 19, 2013	13.82	13.82	13.75	13.80	30,370	-0.04(-0.26%)
Nov 18, 2013	13.92	13.95	13.80	13.84	41,435	-0.08(-0.56%)
Nov 15, 2013	14.04	14.04	13.87	13.91	77,120	-0.05(-0.37%)
Nov 14, 2013	13.92	14.21	13.90	13.97	32,082	-0.03(-0.24%)
Nov 12, 2013	14.03	14.03	13.90	14.00	17,196	+0.09(+0.62%)
Nov 11, 2013	13.92	14.03	13.90	13.91	16,330	+0.02(+0.12%)
Nov 08, 2013	14.00	14.11	13.90	13.90	60,839	-0.09(-0.68%)
Nov 07, 2013	14.02	14.04	13.98	13.99	9,956	-0.08(-0.55%)
Nov 06, 2013	14.06	14.18	13.97	14.07	33,374	-0.01(-0.06%)
Nov 05, 2013	13.96	14.15	13.96	14.08	13,829	+0.15(+1.05%)
Nov 04, 2013	14.17	14.17	13.93	13.93	13,470	-0.01(-0.06%)
Nov 01, 2013	14.18	14.18	13.91	13.94	19,210	-0.22(-1.52%)
Oct 31, 2013	14.00	14.16	14.00	14.15	23,016	-0.02(-0.12%)
Oct 30, 2013	14.07	14.17	14.05	14.17	20,805	+0.11(+0.80%)
Oct 29, 2013	14.14	14.17	14.05	14.06	20,738	-0.03(-0.18%)
Oct 28, 2013	14.03	14.15	14.03	14.09	40,876	+0.13(+0.91%)
Oct 25, 2013	13.96	14.03	13.96	13.96	18,660	-0.06(-0.42%)
Oct 24, 2013	13.95	14.22	13.95	14.02	40,074	+0.03(+0.25%)
Oct 23, 2013	13.96	13.99	13.93	13.98	15,823	+0.08(+0.56%)
Oct 22, 2013	13.96	13.98	13.90	13.90	44,755	-0.01(-0.06%)
Oct 21, 2013	13.96	14.00	13.89	13.91	24,052	-0.05(-0.37%)
Oct 18, 2013	13.97	14.03	13.89	13.96	26,979	+0.03(+0.25%)
Oct 17, 2013	13.82	13.94	13.82	13.93	23,817	+0.09(+0.62%)
Oct 16, 2013	13.88	13.95	13.80	13.84	19,542	-0.01(-0.06%)
Oct 15, 2013	13.93	13.93	13.78	13.85	27,323	+0.04(+0.31%)
Oct 14, 2013	13.80	13.92	13.78	13.81	26,345	-0.07(-0.50%)
Oct 11, 2013	13.89	13.90	13.88	13.88	20,336	+0.05(+0.38%)
Oct 10, 2013	13.97	13.97	13.83	13.83	20,069	-0.02(-0.12%)
Oct 09, 2013	13.84	13.90	13.83	13.84	19,843	+0.02(+0.13%)
Oct 08, 2013	13.83	13.93	13.83	13.83	26,809	+0.00(+0.00%)
Oct 07, 2013	14.01	14.01	13.78	13.83	38,016	+0.03(+0.19%)
Oct 04, 2013	13.89	13.89	13.80	13.80	21,084	-0.06(-0.43%)
Oct 03, 2013	13.85	13.87	13.82	13.86	22,505	+0.03(+0.19%)
Oct 02, 2013	13.82	13.86	13.72	13.83	31,555	+0.01(+0.06%)
Oct 01, 2013	13.79	13.89	13.79	13.83	31,493	+0.03(+0.19%)
Sep 30, 2013	13.69	13.90	13.69	13.80	26,896	+0.01(+0.06%)
Sep 27, 2013	13.79	13.83	13.72	13.79	37,263	-0.01(-0.06%)
Sep 26, 2013	13.84	13.84	13.76	13.80	29,906	-0.03(-0.25%)
Sep 25, 2013	13.88	13.92	13.77	13.83	46,027	-0.08(-0.56%)
Sep 24, 2013	13.79	14.16	13.77	13.91	47,049	+0.11(+0.81%)
Sep 23, 2013	13.81	13.91	13.79	13.80	25,124	-0.02(-0.12%)
Sep 20, 2013	13.89	13.91	13.78	13.82	50,898	-0.11(-0.80%)
Sep 19, 2013	13.89	14.00	13.79	13.93	76,155	+0.09(+0.62%)
Sep 18, 2013	13.71	13.85	13.69	13.84	30,873	+0.10(+0.75%)
Sep 17, 2013	13.75	13.79	13.70	13.74	30,595	-0.01(-0.06%)
Sep 16, 2013	13.91	13.91	13.71	13.75	28,505	-0.02(-0.12%)
Sep 13, 2013	13.78	13.91	13.74	13.77	23,125	+0.03(+0.25%)
Sep 12, 2013	13.86	13.89	13.69	13.73	70,415	+0.08(+0.57%)
Sep 11, 2013	13.65	13.73	13.62	13.65	24,814	+0.02(+0.16%)
Sep 10, 2013	13.67	13.77	13.62	13.63	29,735	-0.04(-0.29%)
Sep 09, 2013	13.73	13.76	13.66	13.67	33,450	-0.03(-0.25%)
Sep 06, 2013	13.66	13.76	13.60	13.70	46,590	+0.06(+0.44%)
Sep 05, 2013	13.64	13.67	13.62	13.64	12,629	-0.00(-0.00%)
Sep 04, 2013	13.69	13.70	13.61	13.64	35,586	-0.04(-0.31%)
Sep 03, 2013	13.73	13.76	13.60	13.69	67,883	-0.03(-0.25%)
Aug 30, 2013	13.70	13.72	13.69	13.72	14,927	-0.01(-0.06%)
Aug 29, 2013	13.70	13.73	13.69	13.73	8,131	+0.04(+0.31%)
Aug 28, 2013	13.79	13.79	13.69	13.69	18,893	-0.04(-0.31%)
Aug 27, 2013	13.70	13.79	13.70	13.73	51,074	-0.01(-0.05%)
Aug 26, 2013	13.73	13.76	13.70	13.74	23,694	+0.04(+0.30%)
Aug 23, 2013	13.73	13.76	13.70	13.70	22,411	-0.01(-0.06%)
Aug 22, 2013	13.80	13.84	13.70	13.70	40,710	-0.11(-0.80%)
Aug 21, 2013	13.76	13.90	13.73	13.82	65,260	-0.03(-0.25%)
Aug 20, 2013	13.76	13.87	13.62	13.85	65,474	+0.09(+0.68%)
Aug 19, 2013	13.82	13.82	13.60	13.76	39,871	+0.05(+0.37%)
Aug 16, 2013	13.71	13.71	13.64	13.70	4,155	+0.01(+0.06%)
Aug 15, 2013	13.63	13.71	13.62	13.70	84,427	-0.11(-0.81%)
Aug 14, 2013	13.66	13.81	13.60	13.81	46,392	+0.16(+1.15%)
Aug 13, 2013	13.63	13.65	13.60	13.65	31,452	+0.09(+0.68%)
Aug 12, 2013	13.63	13.83	13.56	13.56	45,121	-0.08(-0.56%)
Aug 09, 2013	13.63	13.67	13.63	13.63	10,062	-0.04(-0.26%)
Aug 08, 2013	13.70	13.70	13.63	13.67	25,851	-0.03(-0.24%)
Aug 07, 2013	13.56	13.81	13.55	13.70	83,930	+0.14(+1.07%)
Aug 06, 2013	13.64	13.64	13.55	13.56	33,003	-0.14(-1.06%)
Aug 05, 2013	13.63	13.71	13.55	13.70	33,280	+0.04(+0.31%)
Aug 02, 2013	13.74	13.76	13.60	13.66	18,467	-0.01(-0.06%)
Aug 01, 2013	13.56	13.76	13.54	13.67	22,775	+0.20(+1.45%)
Jul 31, 2013	13.57	13.57	13.39	13.47	25,697	-0.11(-0.82%)
Jul 30, 2013	13.50	13.59	13.39	13.58	45,688	+0.03(+0.19%)
Jul 29, 2013	13.40	13.58	13.40	13.56	36,204	+0.07(+0.50%)
Jul 26, 2013	13.38	13.50	13.38	13.49	31,094	+0.09(+0.64%)
Jul 25, 2013	13.35	13.46	13.34	13.40	26,778	-0.03(-0.19%)
Jul 24, 2013	13.46	13.54	13.34	13.43	29,535	-0.09(-0.69%)
Jul 23, 2013	13.53	13.59	13.51	13.52	23,679	+0.10(+0.76%)
Jul 22, 2013	13.50	13.55	13.27	13.42	74,023	-0.13(-0.94%)
Jul 19, 2013	13.58	13.58	13.35	13.55	50,968	+0.02(+0.13%)
Jul 18, 2013	13.56	13.66	13.47	13.53	38,744	+0.06(+0.44%)
Jul 17, 2013	13.55	13.59	13.46	13.47	55,127	-0.08(-0.57%)
Jul 16, 2013	13.57	13.58	13.48	13.55	22,784	-0.03(-0.25%)
Jul 15, 2013	13.60	13.60	13.50	13.58	25,765	-0.01(-0.06%)
Jul 12, 2013	13.61	13.65	13.59	13.59	24,537	+0.00(+0.00%)
Jul 11, 2013	13.68	13.71	13.59	13.59	29,563	+0.08(+0.57%)
Jul 10, 2013	13.54	13.63	13.24	13.51	66,054	+0.03(+0.19%)
Jul 09, 2013	13.46	13.58	13.46	13.49	45,572	-0.01(-0.06%)
Jul 08, 2013	13.71	13.75	13.37	13.50	85,597	-0.20(-1.49%)
Jul 05, 2013	13.60	13.75	13.58	13.70	15,841	+0.06(+0.43%)
Jul 03, 2013	13.67	13.74	13.57	13.64	31,590	-0.09(-0.68%)
Jul 02, 2013	13.94	14.01	13.74	13.74	16,924	-0.31(-2.24%)
Jul 01, 2013	13.81	14.05	13.72	14.05	78,375	+0.38(+2.79%)
Jun 28, 2013	13.71	13.77	13.67	13.67	32,583	-0.17(-1.23%)
Jun 27, 2013	13.91	14.03	13.78	13.84	40,167	-0.11(-0.79%)
Jun 26, 2013	13.69	14.05	13.69	13.95	44,941	+0.19(+1.36%)
Jun 25, 2013	13.80	13.80	13.60	13.76	26,769	-0.04(-0.31%)
Jun 24, 2013	13.73	13.81	13.40	13.80	57,226	-0.06(-0.43%)
Jun 21, 2013	13.63	13.92	13.29	13.86	132,653	+0.10(+0.74%)
Jun 20, 2013	13.81	13.82	13.67	13.76	22,970	-0.15(-1.10%)
Jun 19, 2013	13.77	13.97	13.72	13.91	57,433	+0.08(+0.61%)
Jun 18, 2013	13.55	13.88	13.55	13.83	64,707	+0.15(+1.12%)
Jun 17, 2013	13.70	13.79	13.56	13.68	27,805	-0.14(-1.04%)
Jun 14, 2013	13.63	13.82	13.63	13.82	56,485	+0.09(+0.68%)
Jun 13, 2013	13.63	13.75	13.43	13.73	41,787	+0.03(+0.25%)
Jun 12, 2013	13.35	13.69	13.31	13.69	79,943	+0.32(+2.42%)
Jun 11, 2013	13.29	13.37	13.20	13.37	57,036	+0.02(+0.13%)
Jun 10, 2013	13.52	13.52	13.22	13.35	107,401	+0.02(+0.13%)
Jun 07, 2013	13.50	13.63	13.31	13.34	137,801	-0.23(-1.68%)
Jun 06, 2013	13.40	13.66	13.40	13.56	49,066	+0.16(+1.20%)
Jun 05, 2013	13.48	13.56	13.24	13.40	58,287	+0.12(+0.89%)
Jun 04, 2013	13.20	13.44	13.18	13.29	110,264	+0.01(+0.07%)
Jun 03, 2013	13.51	13.51	13.24	13.28	82,539	-0.17(-1.26%)
May 31, 2013	13.60	13.61	13.39	13.45	60,405	-0.15(-1.12%)
May 30, 2013	13.55	13.71	13.54	13.60	25,941	+0.03(+0.25%)
May 29, 2013	13.68	13.68	13.45	13.56	61,302	-0.06(-0.43%)
May 28, 2013	13.79	13.79	13.62	13.62	36,519	-0.16(-1.17%)
May 24, 2013	13.73	13.88	13.72	13.78	61,744	+0.03(+0.25%)
May 23, 2013	13.72	13.79	13.70	13.75	26,920	-0.03(-0.18%)
May 22, 2013	13.83	13.89	13.73	13.78	42,380	-0.06(-0.41%)
May 21, 2013	13.81	13.89	13.79	13.83	33,504	+0.03(+0.22%)
May 20, 2013	13.94	13.98	13.78	13.80	34,626	-0.06(-0.43%)
May 17, 2013	13.91	13.95	13.83	13.86	30,416	-0.03(-0.24%)
May 16, 2013	13.89	13.95	13.88	13.89	36,003	-0.04(-0.30%)
May 15, 2013	13.90	13.94	13.86	13.94	42,341	+0.03(+0.24%)
May 13, 2013	13.95	13.95	13.87	13.90	25,172	-0.01(-0.07%)
May 10, 2013	14.00	14.00	13.86	13.91	9,514	-0.01(-0.04%)
May 09, 2013	14.02	14.08	13.89	13.92	123,952	-0.09(-0.66%)
May 08, 2013	14.34	14.34	13.92	14.01	71,267	-0.29(-2.00%)
May 07, 2013	14.34	14.37	14.21	14.30	48,747	+0.03(+0.24%)
May 06, 2013	14.26	14.28	14.10	14.26	35,676	+0.03(+0.18%)
May 03, 2013	14.18	14.26	14.11	14.24	76,022	+0.13(+0.94%)
May 02, 2013	14.15	14.17	14.09	14.11	20,368	-0.01(-0.10%)