BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.214	7.241	7.205	7.209	7,977	-0.02(-0.29%)
Apr 29, 2010	7.293	7.293	7.209	7.230	15,426	-0.06(-0.79%)
Apr 28, 2010	7.293	7.293	7.267	7.288	3,094	+0.00(+0.00%)
Apr 27, 2010	7.309	7.309	7.288	7.288	7,528	-0.01(-0.14%)
Apr 26, 2010	7.335	7.340	7.293	7.298	16,515	-0.02(-0.29%)
Apr 23, 2010	7.214	7.340	7.193	7.319	9,046	+0.12(+1.60%)
Apr 22, 2010	7.167	7.214	7.120	7.204	12,760	+0.04(+0.59%)
Apr 21, 2010	7.162	7.188	7.136	7.162	17,991	+0.04(+0.52%)
Apr 20, 2010	7.078	7.220	7.062	7.125	17,521	+0.05(+0.67%)
Apr 19, 2010	7.130	7.135	7.062	7.078	17,930	-0.05(-0.74%)
Apr 16, 2010	7.120	7.157	7.078	7.130	33,869	+0.02(+0.22%)
Apr 15, 2010	7.120	7.162	7.094	7.115	21,509	-0.03(-0.44%)
Apr 14, 2010	7.206	7.206	7.146	7.146	4,797	-0.07(-0.95%)
Apr 13, 2010	7.241	7.241	7.178	7.214	5,903	-0.01(-0.11%)
Apr 12, 2010	7.233	7.248	7.217	7.222	3,446	+0.00(+0.00%)
Apr 09, 2010	7.206	7.253	7.196	7.222	7,234	+0.04(+0.51%)
Apr 08, 2010	7.264	7.295	7.180	7.186	14,396	-0.08(-1.08%)
Apr 07, 2010	7.269	7.269	7.206	7.264	9,459	+0.01(+0.07%)
Apr 06, 2010	7.227	7.259	7.212	7.259	3,510	+0.03(+0.43%)
Apr 05, 2010	7.212	7.227	7.165	7.227	22,590	+0.02(+0.29%)
Apr 01, 2010	7.128	7.206	7.206	7.206	31,213	+0.12(+1.69%)
Mar 31, 2010	7.039	7.086	7.039	7.086	2,926	+0.03(+0.44%)
Mar 30, 2010	7.013	7.055	7.013	7.055	10,505	+0.06(+0.82%)
Mar 29, 2010	6.982	7.013	6.961	6.998	14,170	+0.02(+0.30%)
Mar 26, 2010	6.935	6.977	6.935	6.977	11,156	+0.05(+0.68%)
Mar 25, 2010	6.945	6.966	6.925	6.930	13,611	+0.02(+0.30%)
Mar 24, 2010	6.898	6.951	6.872	6.909	24,141	-0.00(-0.00%)
Mar 23, 2010	6.914	6.935	6.909	6.909	30,365	+0.00(+0.00%)
Mar 22, 2010	6.851	6.909	6.851	6.909	25,851	+0.04(+0.61%)
Mar 19, 2010	6.867	6.883	6.841	6.867	32,025	-0.03(-0.38%)
Mar 18, 2010	6.846	6.893	6.846	6.893	18,881	+0.02(+0.30%)
Mar 17, 2010	6.830	6.872	6.820	6.872	19,340	+0.04(+0.61%)
Mar 16, 2010	6.830	6.836	6.804	6.831	22,402	-0.01(-0.08%)
Mar 15, 2010	6.867	6.872	6.836	6.836	12,648	-0.04(-0.61%)
Mar 12, 2010	6.867	6.878	6.867	6.878	4,021	+0.01(+0.15%)
Mar 11, 2010	6.925	6.925	6.841	6.867	31,652	-0.07(-0.94%)
Mar 10, 2010	6.875	6.932	6.859	6.932	35,434	+0.05(+0.68%)
Mar 09, 2010	6.854	6.901	6.413	6.885	57,853	+0.06(+0.91%)
Mar 08, 2010	6.808	6.875	6.802	6.823	18,740	-0.01(-0.08%)
Mar 05, 2010	6.792	6.868	6.792	6.828	18,786	+0.04(+0.61%)
Mar 04, 2010	6.813	6.844	6.776	6.787	22,915	-0.03(-0.38%)
Mar 03, 2010	6.802	6.844	6.802	6.813	20,627	+0.01(+0.08%)
Mar 02, 2010	6.782	6.808	6.735	6.808	35,096	+0.03(+0.46%)
Mar 01, 2010	6.802	6.808	6.750	6.776	35,806	-0.01(-0.08%)
Feb 26, 2010	6.756	6.782	6.756	6.782	12,704	+0.01(+0.08%)
Feb 25, 2010	6.723	6.782	6.723	6.776	22,774	+0.07(+1.08%)
Feb 24, 2010	6.745	6.756	6.704	6.704	25,902	-0.01(-0.15%)
Feb 23, 2010	6.797	6.797	6.704	6.714	20,394	-0.07(-1.00%)
Feb 22, 2010	6.828	6.828	6.771	6.782	15,984	-0.04(-0.61%)
Feb 19, 2010	6.818	6.865	6.792	6.823	19,265	-0.01(-0.08%)
Feb 18, 2010	6.839	6.839	6.757	6.828	35,454	-0.04(-0.53%)
Feb 17, 2010	6.859	6.896	6.839	6.865	14,172	+0.02(+0.24%)
Feb 16, 2010	6.823	6.880	6.808	6.848	22,048	-0.00(-0.06%)
Feb 12, 2010	6.865	6.852	6.852	6.852	5,584	-0.03(-0.38%)
Feb 11, 2010	6.839	6.880	6.802	6.879	23,652	+0.03(+0.43%)
Feb 10, 2010	6.828	6.849	6.828	6.849	11,747	+0.03(+0.42%)
Feb 09, 2010	6.753	6.820	6.753	6.820	39,531	-0.03(-0.45%)
Feb 08, 2010	6.836	6.851	6.815	6.851	11,473	+0.03(+0.38%)
Feb 05, 2010	6.789	6.836	6.764	6.825	26,341	+0.03(+0.46%)
Feb 04, 2010	6.784	6.805	6.779	6.794	23,219	-0.02(-0.23%)
Feb 03, 2010	6.779	6.810	6.753	6.810	14,834	+0.02(+0.23%)
Feb 02, 2010	6.764	6.794	6.763	6.794	37,468	+0.03(+0.46%)
Feb 01, 2010	6.769	6.779	6.712	6.764	60,217	+0.00(+0.02%)
Jan 29, 2010	6.764	6.779	6.738	6.762	13,364	+0.01(+0.13%)
Jan 28, 2010	6.779	6.784	6.722	6.753	24,636	-0.01(-0.08%)
Jan 27, 2010	6.774	6.784	6.741	6.758	40,594	+0.00(+0.00%)
Jan 26, 2010	6.727	6.764	6.727	6.758	8,909	+0.00(+0.00%)
Jan 25, 2010	6.722	6.758	6.722	6.758	11,040	+0.02(+0.23%)
Jan 22, 2010	6.743	6.743	6.743	6.743	2,517	+0.01(+0.08%)
Jan 21, 2010	6.727	6.738	6.696	6.738	7,110	-0.01(-0.08%)
Jan 20, 2010	6.707	6.753	6.676	6.743	19,949	+0.04(+0.54%)
Jan 19, 2010	6.707	6.707	6.699	6.707	11,417	+0.02(+0.31%)
Jan 15, 2010	6.671	6.686	6.686	6.686	581	+0.01(+0.08%)
Jan 14, 2010	6.707	6.707	6.645	6.681	16,075	+0.01(+0.08%)
Jan 13, 2010	6.676	6.686	6.634	6.676	21,692	-0.02(-0.27%)
Jan 12, 2010	6.699	6.699	6.673	6.694	16,307	+0.01(+0.08%)
Jan 11, 2010	6.688	6.709	6.647	6.688	41,884	+0.04(+0.61%)
Jan 08, 2010	6.622	6.647	6.622	6.647	5,630	+0.03(+0.39%)
Jan 07, 2010	6.576	6.622	6.576	6.622	12,427	+0.02(+0.23%)
Jan 06, 2010	6.627	6.627	6.560	6.606	75,969	-0.03(-0.46%)
Jan 05, 2010	6.591	6.637	6.576	6.637	12,723	+0.04(+0.54%)
Jan 04, 2010	6.606	6.606	6.565	6.601	18,815	+0.03(+0.47%)
Dec 31, 2009	6.611	6.570	6.570	6.570	23,572	-0.03(-0.47%)
Dec 30, 2009	6.601	6.601	6.570	6.601	2,294	+0.01(+0.08%)
Dec 29, 2009	6.611	6.611	6.596	6.596	5,530	-0.02(-0.23%)
Dec 28, 2009	6.658	6.663	6.570	6.611	42,919	-0.04(-0.54%)
Dec 24, 2009	6.627	6.647	6.622	6.647	3,896	+0.03(+0.39%)
Dec 23, 2009	6.596	6.622	6.570	6.622	5,489	+0.02(+0.23%)
Dec 22, 2009	6.617	6.632	6.555	6.606	24,643	-0.02(-0.31%)
Dec 21, 2009	6.596	6.627	6.596	6.627	9,280	+0.02(+0.31%)
Dec 18, 2009	6.555	6.606	6.555	6.606	2,532	+0.02(+0.23%)
Dec 17, 2009	6.565	6.591	6.545	6.591	8,571	+0.02(+0.23%)
Dec 16, 2009	6.622	6.622	6.540	6.576	51,944	-0.01(-0.19%)
Dec 15, 2009	6.632	6.663	6.565	6.588	60,752	-0.07(-1.12%)
Dec 14, 2009	6.673	6.673	6.647	6.663	13,475	-0.04(-0.54%)
Dec 11, 2009	6.719	6.719	6.663	6.699	40,910	-0.07(-1.06%)
Dec 10, 2009	6.735	6.771	6.735	6.771	10,858	+0.02(+0.23%)
Dec 09, 2009	6.647	6.755	6.642	6.755	19,522	+0.08(+1.23%)
Dec 08, 2009	6.658	6.673	6.617	6.673	25,715	+0.01(+0.15%)
Dec 07, 2009	6.668	6.673	6.586	6.663	33,470	+0.00(+0.00%)
Dec 04, 2009	6.653	6.668	6.601	6.663	13,169	+0.01(+0.15%)
Dec 03, 2009	6.622	6.653	6.622	6.653	7,159	+0.02(+0.23%)
Dec 02, 2009	6.642	6.652	6.586	6.637	42,260	+0.06(+0.86%)
Dec 01, 2009	6.545	6.591	6.545	6.581	45,890	+0.04(+0.55%)
Nov 30, 2009	6.550	6.611	6.519	6.545	37,793	-0.04(-0.62%)
Nov 27, 2009	6.534	6.586	6.504	6.586	21,332	+0.04(+0.63%)
Nov 25, 2009	6.545	6.545	6.488	6.545	30,780	+0.03(+0.47%)
Nov 24, 2009	6.540	6.540	6.478	6.514	10,648	-0.03(-0.47%)
Nov 23, 2009	6.540	6.545	6.499	6.545	6,876	+0.03(+0.39%)
Nov 20, 2009	6.524	6.525	6.473	6.519	3,489	-0.02(-0.24%)
Nov 19, 2009	6.437	6.540	6.391	6.534	45,067	+0.08(+1.27%)
Nov 18, 2009	6.488	6.565	6.411	6.452	75,544	-0.05(-0.79%)
Nov 17, 2009	6.488	6.519	6.488	6.504	2,824	-0.01(-0.13%)
Nov 16, 2009	6.422	6.519	6.422	6.512	70,381	-0.01(-0.11%)
Nov 13, 2009	6.529	6.545	6.514	6.519	8,178	-0.01(-0.16%)
Nov 12, 2009	6.586	6.596	6.529	6.529	22,403	-0.09(-1.32%)
Nov 11, 2009	6.586	6.617	6.545	6.617	10,130	+0.05(+0.78%)
Nov 10, 2009	6.540	6.576	6.529	6.565	74,136	-0.01(-0.16%)
Nov 09, 2009	6.642	6.663	6.576	6.576	14,420	-0.06(-0.85%)
Nov 06, 2009	6.565	6.632	6.565	6.632	22,639	+0.00(+0.00%)
Nov 05, 2009	6.617	6.663	6.591	6.632	71,556	-0.02(-0.23%)
Nov 04, 2009	6.534	6.647	6.534	6.647	33,776	-0.02(-0.23%)
Nov 03, 2009	6.637	6.663	6.627	6.663	6,917	+0.03(+0.39%)
Nov 02, 2009	6.570	6.647	6.570	6.637	5,581	+0.09(+1.41%)
Oct 30, 2009	6.576	6.591	6.493	6.545	15,000	-0.05(-0.78%)
Oct 29, 2009	6.617	6.617	6.529	6.596	35,561	-0.01(-0.16%)
Oct 28, 2009	6.709	6.730	6.606	6.606	14,221	-0.10(-1.53%)
Oct 27, 2009	6.653	6.724	6.622	6.709	20,889	+0.05(+0.69%)
Oct 26, 2009	6.678	6.714	6.663	6.663	53,840	-0.04(-0.54%)
Oct 23, 2009	6.645	6.704	6.632	6.699	13,899	+0.05(+0.69%)
Oct 22, 2009	6.622	6.709	6.606	6.653	15,068	+0.03(+0.47%)
Oct 21, 2009	6.601	6.724	6.601	6.622	106,659	+0.03(+0.39%)
Oct 20, 2009	6.617	6.647	6.545	6.596	56,106	-0.02(-0.31%)
Oct 19, 2009	6.560	6.622	6.555	6.617	10,909	+0.03(+0.47%)
Oct 16, 2009	6.493	6.586	6.493	6.586	29,712	+0.04(+0.63%)
Oct 15, 2009	6.447	6.547	6.442	6.545	34,906	-0.05(-0.70%)
Oct 14, 2009	6.878	6.878	6.514	6.591	103,644	-0.32(-4.59%)
Oct 13, 2009	6.904	6.981	6.904	6.908	14,981	+0.01(+0.13%)
Oct 12, 2009	6.914	7.043	6.889	6.899	43,314	-0.15(-2.16%)
Oct 09, 2009	7.197	7.197	7.051	7.051	10,422	-0.18(-2.44%)
Oct 08, 2009	7.279	7.327	7.227	7.227	29,806	-0.09(-1.26%)
Oct 07, 2009	7.274	7.320	7.274	7.320	2,142	+0.03(+0.35%)
Oct 06, 2009	7.294	7.330	7.248	7.294	22,358	-0.01(-0.14%)
Oct 05, 2009	7.166	7.393	7.166	7.304	40,639	+0.12(+1.64%)
Oct 02, 2009	7.186	7.212	7.161	7.186	5,844	+0.02(+0.29%)
Oct 01, 2009	7.089	7.181	7.063	7.166	13,802	+0.08(+1.16%)
Sep 30, 2009	7.063	7.125	7.063	7.084	9,477	-0.03(-0.43%)
Sep 29, 2009	7.079	7.120	7.079	7.115	3,506	-0.01(-0.07%)
Sep 28, 2009	7.073	7.120	7.058	7.120	18,581	+0.04(+0.51%)
Sep 25, 2009	7.012	7.104	7.007	7.084	15,195	+0.03(+0.36%)
Sep 24, 2009	7.022	7.060	7.012	7.058	13,708	-0.01(-0.15%)
Sep 23, 2009	7.079	7.104	7.012	7.068	15,877	-0.07(-1.01%)
Sep 22, 2009	7.094	7.140	7.089	7.140	9,199	-0.01(-0.14%)
Sep 21, 2009	6.961	7.181	6.961	7.150	18,306	+0.19(+2.73%)
Sep 18, 2009	6.935	6.961	6.935	6.961	11,509	+0.02(+0.30%)
Sep 17, 2009	6.899	6.945	6.899	6.940	1,850	+0.09(+1.35%)
Sep 16, 2009	6.925	6.961	6.812	6.848	48,412	-0.01(-0.11%)
Sep 15, 2009	6.822	6.855	6.822	6.855	9,538	+0.03(+0.45%)
Sep 14, 2009	6.832	6.842	6.771	6.825	23,172	-0.03(-0.41%)
Sep 11, 2009	6.863	6.925	6.853	6.853	19,091	-0.08(-1.11%)
Sep 10, 2009	6.899	6.930	6.874	6.930	6,701	+0.03(+0.37%)
Sep 09, 2009	6.884	6.935	6.884	6.904	29,580	+0.01(+0.15%)
Sep 08, 2009	6.740	6.894	6.719	6.894	20,881	+0.15(+2.28%)
Sep 04, 2009	6.699	6.750	6.694	6.740	3,117	+0.05(+0.77%)
Sep 03, 2009	6.735	6.878	6.683	6.688	17,922	+0.01(+0.15%)
Sep 02, 2009	6.550	6.714	6.550	6.678	24,365	+0.10(+1.48%)
Sep 01, 2009	6.591	6.596	6.570	6.581	13,068	+0.03(+0.47%)
Aug 31, 2009	6.534	6.570	6.534	6.550	16,915	+0.00(+0.00%)
Aug 28, 2009	6.555	6.576	6.550	6.550	27,289	-0.02(-0.23%)
Aug 27, 2009	6.524	6.576	6.524	6.565	8,597	+0.04(+0.55%)
Aug 26, 2009	6.452	6.683	6.422	6.529	39,574	+0.12(+1.87%)
Aug 25, 2009	6.432	6.432	6.406	6.409	12,051	-0.02(-0.35%)
Aug 24, 2009	6.401	6.434	6.401	6.432	5,454	+0.02(+0.24%)
Aug 21, 2009	6.406	6.416	6.403	6.416	21,542	+0.03(+0.40%)
Aug 20, 2009	6.319	6.391	6.319	6.391	10,835	+0.02(+0.24%)
Aug 19, 2009	6.375	6.411	6.306	6.375	16,890	+0.01(+0.16%)
Aug 18, 2009	6.309	6.386	6.303	6.365	7,720	+0.06(+0.99%)
Aug 17, 2009	6.283	6.303	6.279	6.303	6,623	-0.01(-0.09%)
Aug 14, 2009	6.283	6.309	6.283	6.309	2,922	+0.01(+0.11%)
Aug 13, 2009	6.334	6.334	6.263	6.301	3,863	-0.04(-0.68%)
Aug 12, 2009	6.309	6.355	6.303	6.345	6,033	-0.01(-0.18%)
Aug 11, 2009	6.293	6.356	6.293	6.356	6,911	+0.04(+0.67%)
Aug 10, 2009	6.360	6.396	6.283	6.314	15,140	-0.02(-0.32%)
Aug 07, 2009	6.396	6.401	6.216	6.334	31,898	-0.07(-1.04%)
Aug 06, 2009	6.375	6.452	6.375	6.401	8,569	-0.01(-0.13%)
Aug 05, 2009	6.401	6.442	6.401	6.409	8,480	+0.01(+0.13%)
Aug 04, 2009	6.334	6.468	6.324	6.401	14,410	+0.01(+0.23%)
Aug 03, 2009	6.468	6.468	6.365	6.387	7,206	+0.02(+0.34%)
Jul 31, 2009	6.350	6.411	6.350	6.365	20,437	-0.03(-0.40%)
Jul 30, 2009	6.406	6.411	6.268	6.391	46,595	-0.02(-0.24%)
Jul 29, 2009	6.314	6.416	6.314	6.406	28,923	-0.01(-0.16%)
Jul 28, 2009	6.442	6.442	6.334	6.416	25,763	+0.04(+0.58%)
Jul 27, 2009	6.303	6.380	6.303	6.380	12,078	+0.08(+1.29%)
Jul 24, 2009	6.309	6.309	6.293	6.298	7,208	+0.01(+0.08%)
Jul 23, 2009	6.237	6.309	6.232	6.293	25,520	+0.07(+1.07%)
Jul 22, 2009	6.211	6.226	6.211	6.226	4,891	+0.03(+0.41%)
Jul 21, 2009	6.180	6.201	6.180	6.201	4,897	+0.03(+0.56%)
Jul 20, 2009	6.216	6.230	6.166	6.166	5,610	-0.05(-0.80%)
Jul 17, 2009	6.237	6.237	6.191	6.216	8,203	-0.03(-0.49%)
Jul 16, 2009	6.191	6.247	6.191	6.247	16,851	+0.04(+0.58%)
Jul 15, 2009	6.191	6.211	6.180	6.211	6,333	+0.07(+1.17%)
Jul 14, 2009	6.170	6.170	6.139	6.139	1,558	-0.04(-0.58%)
Jul 13, 2009	6.139	6.175	6.108	6.175	33,936	+0.01(+0.08%)
Jul 10, 2009	6.211	6.211	6.124	6.170	34,493	+0.01(+0.08%)
Jul 09, 2009	6.206	6.206	6.144	6.165	17,533	-0.04(-0.58%)
Jul 08, 2009	6.139	6.206	6.139	6.201	16,948	+0.08(+1.26%)
Jul 07, 2009	6.160	6.160	6.083	6.124	15,296	-0.05(-0.75%)
Jul 06, 2009	6.185	6.185	6.160	6.170	13,636	-0.01(-0.08%)
Jul 02, 2009	6.072	6.237	6.057	6.175	35,578	+0.05(+0.75%)
Jul 01, 2009	6.052	6.129	6.001	6.129	17,275	+0.10(+1.70%)
Jun 30, 2009	6.026	6.026	6.011	6.026	4,285	+0.01(+0.17%)
Jun 29, 2009	6.078	6.078	6.016	6.016	21,263	-0.07(-1.18%)
Jun 26, 2009	6.072	6.175	6.037	6.088	11,688	+0.01(+0.08%)
Jun 25, 2009	6.160	6.185	6.011	6.083	26,778	-0.03(-0.50%)
Jun 24, 2009	5.929	6.124	5.929	6.114	33,507	+0.17(+2.94%)
Jun 23, 2009	5.965	5.965	5.929	5.939	9,413	+0.01(+0.09%)
Jun 22, 2009	6.052	6.067	5.934	5.934	27,201	-0.09(-1.53%)
Jun 19, 2009	5.949	6.026	5.949	6.026	10,325	+0.01(+0.17%)
Jun 18, 2009	5.970	6.042	5.970	6.016	10,130	+0.07(+1.24%)
Jun 17, 2009	5.924	5.995	5.924	5.942	10,664	+0.02(+0.32%)
Jun 16, 2009	5.826	5.924	5.826	5.924	10,909	+0.09(+1.50%)
Jun 15, 2009	5.965	5.990	5.800	5.836	29,611	-0.17(-2.82%)
Jun 12, 2009	6.072	6.072	5.960	6.006	19,181	-0.08(-1.27%)
Jun 11, 2009	6.031	6.108	5.960	6.083	84,200	-0.17(-2.71%)
Jun 10, 2009	6.252	6.252	6.252	6.252	389	+0.00(+0.00%)
Jun 09, 2009	6.278	6.283	6.185	6.252	28,364	-0.03(-0.41%)
Jun 08, 2009	6.704	6.704	6.185	6.278	13,825	+0.07(+1.07%)
Jun 05, 2009	6.278	6.283	6.144	6.211	29,334	-0.07(-1.06%)
Jun 04, 2009	6.226	6.278	6.206	6.278	13,847	+0.02(+0.33%)
Jun 03, 2009	6.257	6.277	6.221	6.257	4,116	+0.01(+0.16%)
Jun 02, 2009	6.196	6.257	6.165	6.247	16,245	+0.03(+0.41%)
Jun 01, 2009	6.211	6.257	6.185	6.221	6,845	+0.05(+0.75%)
May 29, 2009	6.098	6.175	6.083	6.175	9,360	+0.05(+0.86%)
May 28, 2009	6.144	6.155	6.108	6.122	22,697	-0.06(-1.02%)
May 27, 2009	6.149	6.191	6.149	6.185	8,587	+0.02(+0.33%)
May 26, 2009	6.191	6.191	6.165	6.165	6,894	-0.01(-0.17%)
May 22, 2009	6.170	6.216	6.170	6.175	6,843	-0.02(-0.33%)
May 21, 2009	6.175	6.211	6.175	6.196	10,609	-0.01(-0.08%)
May 20, 2009	6.206	6.206	6.165	6.201	1,168	+0.02(+0.37%)
May 19, 2009	6.155	6.191	6.155	6.178	2,142	-0.01(-0.08%)
May 18, 2009	6.160	6.183	6.149	6.183	4,091	+0.03(+0.55%)
May 15, 2009	6.093	6.149	6.083	6.149	6,428	+0.00(+0.00%)
May 14, 2009	6.108	6.160	6.093	6.149	5,065	-0.00(-0.04%)
May 13, 2009	6.180	6.180	6.152	6.152	1,909	-0.05(-0.87%)
May 12, 2009	6.226	6.232	6.206	6.206	5,259	-0.02(-0.33%)
May 11, 2009	6.206	6.247	6.206	6.226	5,065	+0.04(+0.66%)
May 08, 2009	6.134	6.185	6.134	6.185	10,841	+0.06(+1.01%)
May 07, 2009	6.144	6.160	6.098	6.124	26,574	-0.02(-0.33%)
May 06, 2009	6.114	6.144	6.108	6.144	2,532	+0.02(+0.25%)
May 05, 2009	6.114	6.129	6.108	6.129	3,506	+0.03(+0.42%)
May 04, 2009	6.057	6.134	6.057	6.103	5,503	+0.02(+0.34%)