China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.50	31.59	31.36	31.59	2,582	+0.16(+0.52%)
Apr 27, 2023	31.18	31.55	31.16	31.43	14,255	+0.33(+1.07%)
Apr 26, 2023	31.40	31.41	31.07	31.10	27,690	+0.42(+1.37%)
Apr 25, 2023	31.08	31.19	30.75	30.68	30,517	-0.88(-2.78%)
Apr 24, 2023	31.60	31.60	31.47	31.56	61,030	-0.24(-0.75%)
Apr 21, 2023	31.75	31.81	31.45	31.80	9,490	-0.47(-1.45%)
Apr 20, 2023	32.45	32.56	32.19	32.26	17,529	-0.51(-1.54%)
Apr 19, 2023	32.62	32.79	32.53	32.77	27,944	-0.14(-0.44%)
Apr 18, 2023	33.07	33.19	32.85	32.91	31,465	-0.23(-0.69%)
Apr 17, 2023	32.98	33.14	32.93	33.14	8,693	+0.20(+0.61%)
Apr 14, 2023	33.00	33.05	32.76	32.94	4,078	-0.02(-0.07%)
Apr 13, 2023	32.95	33.06	32.93	32.96	2,950	+0.81(+2.53%)
Apr 12, 2023	32.77	32.77	32.15	32.15	2,740	-0.48(-1.46%)
Apr 11, 2023	32.66	32.85	32.63	32.63	4,304	+0.68(+2.12%)
Apr 10, 2023	31.96	32.00	31.74	31.95	8,503	-0.16(-0.51%)
Apr 06, 2023	31.86	32.14	31.73	32.11	2,678	+0.29(+0.90%)
Apr 05, 2023	32.03	32.03	31.66	31.82	3,747	-0.37(-1.16%)
Apr 04, 2023	32.15	32.21	32.04	32.20	2,623	-0.18(-0.56%)
Apr 03, 2023	32.35	32.44	32.27	32.38	4,417	+0.28(+0.86%)
Mar 31, 2023	32.24	32.38	32.09	32.10	9,430	-0.29(-0.88%)
Mar 30, 2023	32.22	32.39	32.22	32.39	5,070	+0.26(+0.81%)
Mar 29, 2023	31.85	32.18	31.85	32.13	6,503	+0.12(+0.38%)
Mar 28, 2023	32.05	32.05	31.84	32.01	21,950	+0.02(+0.06%)
Mar 27, 2023	31.87	32.08	31.75	31.99	3,697	-0.08(-0.24%)
Mar 24, 2023	32.02	32.23	31.90	32.06	7,332	-0.35(-1.09%)
Mar 23, 2023	32.48	32.88	32.27	32.42	4,233	+0.07(+0.21%)
Mar 22, 2023	32.46	32.89	32.26	32.35	14,811	-0.04(-0.12%)
Mar 21, 2023	32.26	32.45	32.13	32.39	5,057	+0.62(+1.95%)
Mar 20, 2023	31.82	32.18	31.76	31.77	13,617	-0.73(-2.23%)
Mar 17, 2023	32.76	32.76	32.43	32.49	4,082	-0.17(-0.53%)
Mar 16, 2023	32.23	32.70	32.23	32.66	108,695	+0.17(+0.53%)
Mar 15, 2023	32.20	32.49	32.09	32.49	114,433	-0.13(-0.41%)
Mar 14, 2023	32.45	32.72	32.40	32.63	39,717	-0.18(-0.55%)
Mar 13, 2023	32.56	32.93	32.49	32.81	8,411	-0.20(-0.61%)
Mar 10, 2023	33.05	33.24	32.79	33.01	32,599	-0.23(-0.69%)
Mar 09, 2023	33.80	33.80	33.19	33.24	13,330	-0.99(-2.90%)
Mar 08, 2023	34.18	34.40	34.10	34.23	12,021	-0.29(-0.83%)
Mar 07, 2023	34.98	34.98	34.50	34.52	30,747	-1.04(-2.93%)
Mar 06, 2023	35.67	35.77	35.50	35.56	29,395	-0.29(-0.82%)
Mar 03, 2023	35.69	35.94	35.45	35.85	5,760	+0.05(+0.13%)
Mar 02, 2023	35.27	35.90	35.25	35.80	34,952	+0.51(+1.45%)
Mar 01, 2023	35.35	35.49	35.18	35.29	6,545	+0.97(+2.84%)
Feb 28, 2023	34.35	34.44	34.20	34.32	11,322	+0.01(+0.03%)
Feb 27, 2023	34.48	34.48	34.18	34.31	43,703	-0.03(-0.09%)
Feb 24, 2023	34.40	34.50	34.11	34.34	42,758	-0.98(-2.78%)
Feb 23, 2023	35.60	35.67	35.11	35.32	5,920	-0.05(-0.14%)
Feb 22, 2023	35.43	35.58	35.27	35.37	8,808	-0.07(-0.21%)
Feb 21, 2023	35.51	35.84	35.44	35.44	6,683	-0.02(-0.06%)
Feb 17, 2023	35.44	35.54	35.20	35.46	10,193	-0.47(-1.30%)
Feb 16, 2023	35.83	36.17	35.73	35.93	23,161	-0.32(-0.90%)
Feb 15, 2023	35.97	36.26	35.68	36.25	30,278	-0.30(-0.81%)
Feb 14, 2023	36.46	36.77	36.35	36.55	20,267	-0.69(-1.86%)
Feb 13, 2023	36.92	37.43	36.92	37.24	12,393	+0.70(+1.92%)
Feb 10, 2023	36.80	36.87	36.47	36.54	68,042	-0.90(-2.40%)
Feb 09, 2023	37.67	37.81	37.29	37.44	36,700	+0.52(+1.40%)
Feb 08, 2023	36.91	36.94	36.72	36.92	6,203	-0.45(-1.20%)
Feb 07, 2023	37.20	37.50	37.08	37.37	19,369	+0.25(+0.67%)
Feb 06, 2023	37.00	37.27	36.75	37.12	19,456	-1.13(-2.94%)
Feb 03, 2023	38.54	38.64	38.07	38.25	14,982	-0.81(-2.08%)
Feb 02, 2023	38.96	39.16	38.75	39.06	33,587	+0.31(+0.81%)
Feb 01, 2023	38.21	38.74	38.12	38.74	16,463	+1.29(+3.44%)
Jan 31, 2023	37.48	37.48	36.99	37.46	62,042	+0.03(+0.07%)
Jan 30, 2023	37.85	37.85	37.42	37.43	13,377	-1.45(-3.73%)
Jan 27, 2023	38.89	39.03	38.74	38.88	12,222	-0.11(-0.29%)
Jan 26, 2023	38.69	39.00	38.50	38.99	22,819	+0.94(+2.47%)
Jan 25, 2023	38.21	38.21	37.60	38.05	20,301	-0.23(-0.61%)
Jan 24, 2023	38.11	38.37	38.01	38.28	7,555	-0.10(-0.26%)
Jan 23, 2023	38.24	38.57	37.98	38.38	23,873	+0.59(+1.57%)
Jan 20, 2023	37.47	37.86	37.18	37.79	30,153	+0.78(+2.11%)
Jan 19, 2023	36.89	37.11	36.81	37.01	17,094	+0.52(+1.42%)
Jan 18, 2023	37.08	37.08	36.42	36.49	14,406	-0.45(-1.21%)
Jan 17, 2023	37.27	37.27	36.93	36.94	13,352	-0.69(-1.84%)
Jan 13, 2023	37.18	37.63	37.18	37.63	6,409	+0.82(+2.23%)
Jan 12, 2023	36.84	36.86	36.33	36.81	8,604	-0.30(-0.80%)
Jan 11, 2023	36.91	37.18	36.90	37.10	11,647	-0.12(-0.33%)
Jan 10, 2023	36.93	37.23	36.63	37.23	15,937	+0.30(+0.80%)
Jan 09, 2023	37.08	37.29	36.85	36.93	18,379	+0.43(+1.18%)
Jan 06, 2023	35.92	36.57	35.80	36.50	44,582	+0.69(+1.92%)
Jan 05, 2023	35.44	35.89	35.44	35.81	16,944	-0.10(-0.27%)
Jan 04, 2023	35.17	35.96	35.10	35.91	38,979	+1.66(+4.85%)
Jan 03, 2023	34.03	34.53	34.03	34.25	19,455	+0.88(+2.63%)
Dec 30, 2022	33.47	33.62	33.30	33.37	9,366	-0.22(-0.65%)
Dec 29, 2022	33.26	33.68	33.16	33.59	13,980	+0.73(+2.24%)
Dec 28, 2022	33.50	33.53	32.81	32.85	12,171	-1.24(-3.63%)
Dec 27, 2022	33.59	34.33	33.59	34.09	53,239	+1.29(+3.92%)
Dec 23, 2022	33.02	33.05	32.66	32.81	12,225	+0.12(+0.38%)
Dec 22, 2022	32.94	32.94	32.39	32.68	9,047	-0.44(-1.33%)
Dec 21, 2022	32.68	33.13	32.57	33.12	7,840	+0.81(+2.51%)
Dec 20, 2022	32.27	32.64	32.18	32.31	8,992	-0.69(-2.08%)
Dec 19, 2022	33.34	33.34	32.90	33.00	16,713	-0.58(-1.73%)
Dec 16, 2022	33.57	33.74	33.48	33.58	9,377	+0.26(+0.77%)
Dec 15, 2022	34.20	34.23	33.32	33.32	29,826	-0.83(-2.43%)
Dec 14, 2022	34.00	34.32	33.72	34.15	7,643	-0.12(-0.36%)
Dec 13, 2022	34.86	34.98	34.13	34.28	9,210	+0.20(+0.58%)
Dec 12, 2022	34.23	34.23	33.61	34.08	13,989	-0.17(-0.49%)
Dec 09, 2022	34.27	34.52	34.09	34.25	20,382	+0.49(+1.44%)
Dec 08, 2022	33.47	33.92	33.43	33.76	15,855	+1.31(+4.04%)
Dec 07, 2022	32.38	32.52	32.26	32.45	6,904	-0.60(-1.81%)
Dec 06, 2022	33.06	33.22	32.96	33.05	17,958	+0.39(+1.21%)
Dec 05, 2022	33.22	33.22	32.52	32.65	21,575	+0.07(+0.23%)
Dec 02, 2022	31.37	32.64	31.34	32.58	14,067	+0.97(+3.08%)
Dec 01, 2022	31.82	31.90	31.53	31.61	132,434	-0.28(-0.88%)
Nov 30, 2022	31.57	32.10	31.55	31.89	115,539	+1.13(+3.69%)
Nov 29, 2022	30.70	30.86	30.59	30.75	9,670	+0.84(+2.82%)
Nov 28, 2022	29.63	30.12	29.63	29.91	24,887	+0.28(+0.93%)
Nov 25, 2022	29.76	29.81	29.62	29.63	11,135	-0.30(-1.02%)
Nov 23, 2022	29.87	29.94	29.74	29.94	18,141	+0.34(+1.14%)
Nov 22, 2022	29.73	29.77	29.51	29.60	6,145	-0.82(-2.68%)
Nov 21, 2022	30.41	30.57	30.34	30.41	21,688	-0.37(-1.22%)
Nov 18, 2022	30.69	30.91	30.69	30.79	40,989	-0.45(-1.44%)
Nov 17, 2022	30.33	31.29	30.30	31.24	9,803	+0.53(+1.74%)
Nov 16, 2022	31.01	31.01	30.61	30.71	19,214	-0.68(-2.18%)
Nov 15, 2022	31.45	31.61	31.25	31.39	11,677	+1.05(+3.46%)
Nov 14, 2022	30.19	30.53	30.16	30.34	17,399	+0.97(+3.32%)
Nov 11, 2022	29.01	29.47	28.88	29.36	257,651	+0.81(+2.82%)
Nov 10, 2022	28.39	28.66	28.38	28.56	20,218	+1.08(+3.92%)
Nov 09, 2022	27.78	27.94	27.42	27.48	7,150	-0.93(-3.27%)
Nov 08, 2022	28.25	28.44	28.12	28.41	3,741	-0.26(-0.92%)
Nov 07, 2022	28.77	28.78	28.55	28.67	14,938	+0.43(+1.53%)
Nov 04, 2022	28.25	28.25	27.68	28.24	28,860	+1.42(+5.28%)
Nov 03, 2022	26.24	26.97	26.24	26.82	6,304	+0.59(+2.25%)
Nov 02, 2022	26.17	26.55		26.23	51,970	+0.41(+1.60%)
Nov 01, 2022	25.91	26.01	25.61	25.82	32,331	+0.82(+3.30%)
Oct 31, 2022	25.15	25.24	24.90	25.00	49,398	-0.69(-2.70%)
Oct 28, 2022	25.69	25.78	25.58	25.69	9,797	-0.89(-3.35%)
Oct 27, 2022	26.60	26.91	26.56	26.58	46,207	-0.33(-1.22%)
Oct 26, 2022	26.23	27.03	26.23	26.91	14,524	+1.09(+4.21%)
Oct 25, 2022	25.76	25.91	25.72	25.82	35,425	+0.34(+1.32%)
Oct 24, 2022	25.78	25.78	25.07	25.48	28,471	-2.19(-7.92%)
Oct 21, 2022	27.07	27.68	27.07	27.68	93,376	+0.65(+2.39%)
Oct 20, 2022	27.38	27.48	26.97	27.03	2,006	-0.09(-0.34%)
Oct 19, 2022	27.34	27.34	27.12	27.12	2,732	-0.56(-2.03%)
Oct 18, 2022	27.97	27.99	27.54	27.69	14,233	+0.31(+1.12%)
Oct 17, 2022	27.32	27.65	27.32	27.38	33,901	+0.62(+2.32%)
Oct 14, 2022	27.14	27.14	26.76	26.76	9,380	-0.01(-0.02%)
Oct 13, 2022	25.90	26.85	25.90	26.77	153,146	+0.28(+1.06%)
Oct 12, 2022	26.59	26.64	26.44	26.48	3,632	-0.31(-1.17%)
Oct 11, 2022	26.82	27.00	26.63	26.80	10,640	-0.22(-0.83%)
Oct 10, 2022	27.27	27.27	26.93	27.02	154,107	-0.69(-2.50%)
Oct 07, 2022	28.08	28.08	27.71	27.71	28,227	-0.82(-2.86%)
Oct 06, 2022	28.73	28.81	28.53	28.53	3,993	-0.35(-1.20%)
Oct 05, 2022	28.92	29.07	28.76	28.88	13,040	+0.03(+0.10%)
Oct 04, 2022	28.61	29.02	28.47	28.85	45,069	+1.04(+3.72%)
Oct 03, 2022	27.60	27.85	27.60	27.81	3,063	+0.41(+1.49%)
Sep 30, 2022	27.45	27.68	27.38	27.41	30,941	+0.02(+0.06%)
Sep 29, 2022	27.83	27.83	27.13	27.39	33,574	-1.05(-3.68%)
Sep 28, 2022	28.11	28.47	28.03	28.44	14,877	-0.03(-0.10%)
Sep 27, 2022	28.75	28.81	28.45	28.47	3,645	+0.03(+0.11%)
Sep 26, 2022	28.55	28.58	28.38	28.43	3,059	-0.07(-0.24%)
Sep 23, 2022	28.71	28.71	28.43	28.50	1,540	-0.70(-2.40%)
Sep 22, 2022	29.32	29.41	29.18	29.20	7,173	-0.27(-0.93%)
Sep 21, 2022	29.53	29.76	29.44	29.48	3,854	-0.56(-1.86%)
Sep 20, 2022	30.03	30.34	29.96	30.04	56,391	-0.24(-0.81%)
Sep 19, 2022	30.11	30.28	30.11	30.28	5,492	-0.48(-1.56%)
Sep 16, 2022	30.94	30.96	30.72	30.76	5,137	-0.39(-1.26%)
Sep 15, 2022	31.27	31.39	31.11	31.16	10,309	-0.24(-0.76%)
Sep 14, 2022	31.45	31.55	31.30	31.39	13,339	+0.01(+0.02%)
Sep 13, 2022	31.70	31.76	31.39	31.39	3,449	-0.83(-2.57%)
Sep 12, 2022	31.96	32.30	31.96	32.22	1,678	+0.25(+0.79%)
Sep 09, 2022	31.82	31.98	31.82	31.96	4,467	+0.56(+1.79%)
Sep 08, 2022	31.23	31.41	31.23	31.40	1,285	-0.24(-0.76%)
Sep 07, 2022	31.31	31.64	31.24	31.64	7,809	+0.35(+1.12%)
Sep 06, 2022	31.57	31.57	31.27	31.29	7,196	-0.44(-1.39%)
Sep 02, 2022	32.09	32.09	31.73	31.73	1,844	-0.47(-1.47%)
Sep 01, 2022	32.30	32.30	32.05	32.21	2,298	-0.11(-0.33%)
Aug 31, 2022	32.43	32.52	32.28	32.31	4,904	+0.49(+1.54%)
Aug 30, 2022	32.24	32.24	31.79	31.82	4,946	-0.51(-1.57%)
Aug 29, 2022	32.57	32.63	32.33	32.33	3,639	-0.26(-0.80%)
Aug 26, 2022	33.37	33.45	32.54	32.59	11,694	+0.21(+0.64%)
Aug 25, 2022	32.03	32.38	31.99	32.38	3,660	+0.66(+2.09%)
Aug 24, 2022	31.55	31.95	31.28	31.72	8,220	-0.31(-0.98%)
Aug 23, 2022	32.09	32.14	31.89	32.03	5,348	-0.19(-0.59%)
Aug 22, 2022	32.19	32.37	32.19	32.22	11,954	+0.07(+0.23%)
Aug 19, 2022	32.20	32.20	32.06	32.15	1,846	-0.04(-0.12%)
Aug 18, 2022	32.25	32.25	32.04	32.19	2,149	-0.32(-1.00%)
Aug 17, 2022	32.57	32.72	32.38	32.51	13,832	-0.29(-0.88%)
Aug 16, 2022	32.80	32.92	32.69	32.80	5,571	-0.07(-0.22%)
Aug 15, 2022	32.90	32.95	32.80	32.87	2,775	-0.07(-0.21%)
Aug 12, 2022	32.61	32.98	32.59	32.94	2,733	+0.13(+0.40%)
Aug 11, 2022	32.84	33.30	32.81	32.81	2,504	+0.15(+0.47%)
Aug 10, 2022	32.37	32.66	32.37	32.66	4,507	+0.06(+0.19%)
Aug 09, 2022	32.71	32.71	32.51	32.60	2,785	-0.14(-0.43%)
Aug 08, 2022	32.76	32.86	32.73	32.74	3,524	-0.09(-0.27%)
Aug 05, 2022	32.57	32.87	32.57	32.83	21,149	+0.12(+0.35%)
Aug 04, 2022	32.78	33.02	32.69	32.71	12,831	+0.40(+1.23%)
Aug 03, 2022	31.93	32.32	31.93	32.32	2,637	+0.18(+0.56%)
Aug 02, 2022	31.75	32.34	31.75	32.14	6,224	-0.26(-0.79%)
Aug 01, 2022	32.64	32.73	32.32	32.39	15,615	-1.15(-3.44%)
Jul 29, 2022	33.39	33.55	33.24	33.55	5,446	-0.62(-1.81%)
Jul 28, 2022	34.37	34.37	33.71	34.16	2,398	+0.13(+0.40%)
Jul 27, 2022	33.85	34.03	33.63	34.03	8,797	+0.24(+0.70%)
Jul 26, 2022	34.08	34.12	33.74	33.79	2,563	-0.25(-0.73%)
Jul 25, 2022	34.14	34.24	33.90	34.04	26,805	-0.19(-0.55%)
Jul 22, 2022	34.75	34.75	34.19	34.23	11,506	-0.74(-2.11%)
Jul 21, 2022	34.82	35.00	34.78	34.97	1,372	+0.21(+0.59%)
Jul 20, 2022	34.88	35.00	34.59	34.76	8,262	-0.19(-0.54%)
Jul 19, 2022	34.86	35.03	34.79	34.95	4,450	+0.30(+0.87%)
Jul 18, 2022	34.73	35.05	34.65	34.65	16,091	+0.45(+1.31%)
Jul 15, 2022	34.15	34.20	33.89	34.20	9,144	-0.67(-1.93%)
Jul 14, 2022	34.96	34.96	34.74	34.88	3,647	-0.05(-0.13%)
Jul 13, 2022	34.65	35.15	34.62	34.92	10,881	-0.33(-0.93%)
Jul 12, 2022	35.51	35.51	35.10	35.25	7,743	-0.64(-1.79%)
Jul 11, 2022	35.97	36.11	35.86	35.89	4,269	-1.12(-3.02%)
Jul 08, 2022	36.91	37.28	36.91	37.01	7,157	-0.38(-1.01%)
Jul 07, 2022	36.99	37.51	36.99	37.39	14,807	+0.70(+1.90%)
Jul 06, 2022	36.82	36.82	36.30	36.69	48,524	-0.09(-0.25%)
Jul 05, 2022	36.34	36.78	36.14	36.78	3,521	-0.62(-1.66%)
Jul 01, 2022	37.34	37.42	37.14	37.41	6,139	-0.08(-0.22%)
Jun 30, 2022	36.85	37.49	36.78	37.49	9,955	+0.42(+1.12%)
Jun 29, 2022	36.90	37.10	36.75	37.08	9,685	-0.34(-0.91%)
Jun 28, 2022	37.94	37.94	37.39	37.42	3,033	+0.06(+0.17%)
Jun 27, 2022	37.27	37.50	37.24	37.35	5,713	+0.43(+1.17%)
Jun 24, 2022	36.54	36.96	36.54	36.92	8,757	+0.92(+2.56%)
Jun 23, 2022	35.88	36.26	35.83	36.00	4,959	+0.40(+1.13%)
Jun 22, 2022	35.53	35.87	35.50	35.60	22,559	-0.07(-0.20%)
Jun 21, 2022	35.68	35.79	35.46	35.67	3,099	+0.89(+2.57%)
Jun 17, 2022	35.17	35.17	34.68	34.78	5,490	+0.29(+0.85%)
Jun 16, 2022	34.35	34.63	34.29	34.48	4,562	-0.55(-1.58%)
Jun 15, 2022	34.84	35.19	34.74	35.04	8,805	+0.79(+2.29%)
Jun 14, 2022	34.12	34.40	34.10	34.25	32,364	+0.26(+0.78%)
Jun 13, 2022	34.41	34.41	33.90	33.99	6,633	-1.10(-3.15%)
Jun 10, 2022	35.37	35.37	35.00	35.09	4,547	+0.17(+0.47%)
Jun 09, 2022	35.27	35.46	34.92	34.92	6,587	-0.78(-2.17%)
Jun 08, 2022	35.59	35.90	35.58	35.70	10,923	+0.45(+1.28%)
Jun 07, 2022	34.84	35.25	34.84	35.25	1,951	+0.63(+1.83%)
Jun 06, 2022	34.91	35.00	34.54	34.62	6,439	+0.27(+0.79%)
Jun 03, 2022	34.55	34.57	34.34	34.34	2,028	-0.36(-1.04%)
Jun 02, 2022	34.48	34.80	34.26	34.71	6,160	+0.58(+1.69%)
Jun 01, 2022	34.79	34.80	34.07	34.13	2,946	-0.32(-0.93%)
May 31, 2022	34.70	34.74	34.43	34.45	5,154	+0.59(+1.74%)
May 27, 2022	33.59	33.92	33.40	33.86	20,863	+0.15(+0.44%)
May 26, 2022	32.88	33.89	32.88	33.71	6,029	+0.60(+1.81%)
May 25, 2022	32.99	33.16	32.82	33.11	12,053	+0.14(+0.44%)
May 24, 2022	33.09	33.10	32.82	32.97	3,507	-1.00(-2.96%)
May 23, 2022	33.95	33.97	33.82	33.97	2,297	+0.16(+0.46%)
May 20, 2022	33.93	33.95	33.35	33.82	6,918	-0.20(-0.59%)
May 19, 2022	33.72	34.02	33.72	34.02	3,050	+0.82(+2.47%)
May 18, 2022	33.33	33.68	33.19	33.20	11,069	-0.52(-1.53%)
May 17, 2022	33.70	33.71	33.40	33.71	4,334	+0.54(+1.61%)
May 16, 2022	32.83	33.18	32.79	33.18	1,511	+0.17(+0.53%)
May 13, 2022	32.67	33.01	32.67	33.01	697	+0.79(+2.46%)
May 12, 2022	31.82	32.39	31.74	32.21	2,846	-0.02(-0.06%)
May 11, 2022	32.87	33.01	32.23	32.23	4,825	-0.39(-1.20%)
May 10, 2022	33.06	33.06	32.50	32.63	5,758	+0.25(+0.78%)
May 09, 2022	32.73	32.73	32.31	32.37	9,132	-1.04(-3.10%)
May 06, 2022	33.74	33.74	33.35	33.41	4,892	-0.68(-2.00%)
May 05, 2022	34.84	34.84	33.82	34.09	4,821	-1.58(-4.43%)
May 04, 2022	34.89	35.67	34.70	35.67	2,416	+0.36(+1.03%)
May 03, 2022	35.31	35.31	35.05	35.31	7,421	+0.57(+1.65%)