Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.09	44.12	44.09	44.09	147,327	-0.04(-0.10%)
Apr 27, 2017	44.10	44.13	44.08	44.13	259,454	+0.03(+0.08%)
Apr 26, 2017	44.10	44.10	44.07	44.10	196,195	+0.00(+0.00%)
Apr 25, 2017	44.10	44.10	44.07	44.10	337,043	-0.03(-0.08%)
Apr 24, 2017	44.13	44.13	44.09	44.13	426,421	-0.02(-0.04%)
Apr 21, 2017	44.13	44.16	44.13	44.15	203,448	+0.03(+0.08%)
Apr 20, 2017	44.15	44.15	44.12	44.12	196,823	-0.03(-0.08%)
Apr 19, 2017	44.13	44.15	44.13	44.15	118,880	+0.00(+0.00%)
Apr 18, 2017	44.12	44.15	44.12	44.15	155,182	+0.01(+0.02%)
Apr 17, 2017	44.13	44.14	44.11	44.14	378,411	+0.01(+0.02%)
Apr 13, 2017	44.09	44.13	44.09	44.13	189,925	+0.03(+0.06%)
Apr 12, 2017	44.07	44.11	44.07	44.11	158,614	+0.04(+0.08%)
Apr 11, 2017	44.04	44.08	44.03	44.07	177,583	+0.03(+0.06%)
Apr 10, 2017	44.02	44.06	44.02	44.05	526,692	+0.03(+0.06%)
Apr 07, 2017	44.07	44.07	44.02	44.02	311,804	-0.04(-0.10%)
Apr 06, 2017	44.05	44.07	44.05	44.07	828,288	+0.03(+0.06%)
Apr 05, 2017	44.07	44.07	44.04	44.04	852,765	-0.03(-0.06%)
Apr 04, 2017	44.06	44.07	44.04	44.07	197,571	+0.01(+0.02%)
Apr 03, 2017	44.06	44.07	44.03	44.06	257,267	+0.02(+0.05%)
Mar 31, 2017	44.06	44.06	44.03	44.04	250,879	+0.01(+0.02%)
Mar 30, 2017	44.04	44.04	44.02	44.03	182,897	-0.02(-0.04%)
Mar 29, 2017	44.04	44.04	44.02	44.04	448,824	+0.03(+0.06%)
Mar 28, 2017	44.01	44.04	44.00	44.02	136,261	-0.02(-0.04%)
Mar 27, 2017	44.05	44.06	44.02	44.04	198,608	+0.02(+0.04%)
Mar 24, 2017	44.03	44.03	44.00	44.02	193,539	-0.01(-0.02%)
Mar 23, 2017	44.04	44.04	44.00	44.03	99,193	-0.02(-0.04%)
Mar 22, 2017	44.03	44.07	44.01	44.04	389,013	+0.03(+0.08%)
Mar 21, 2017	43.97	44.01	43.97	44.01	305,059	+0.03(+0.07%)
Mar 20, 2017	43.97	43.98	43.97	43.98	388,392	+0.01(+0.03%)
Mar 17, 2017	43.95	43.97	43.94	43.97	331,533	+0.01(+0.02%)
Mar 16, 2017	43.97	43.97	43.93	43.96	305,340	-0.02(-0.04%)
Mar 15, 2017	43.90	44.02	43.89	43.97	384,832	+0.06(+0.14%)
Mar 14, 2017	43.90	43.91	43.88	43.91	1,027,432	+0.01(+0.02%)
Mar 13, 2017	43.90	43.91	43.89	43.90	294,851	-0.01(-0.02%)
Mar 10, 2017	43.91	43.91	43.89	43.91	173,743	+0.02(+0.04%)
Mar 09, 2017	43.90	43.90	43.89	43.90	145,120	+0.00(+0.00%)
Mar 08, 2017	43.92	43.92	43.89	43.90	453,591	-0.03(-0.08%)
Mar 07, 2017	43.93	43.96	43.92	43.93	188,963	-0.03(-0.06%)
Mar 06, 2017	43.96	43.96	43.94	43.96	220,744	-0.01(-0.02%)
Mar 03, 2017	43.93	43.97	43.90	43.97	1,331,936	+0.03(+0.06%)
Mar 02, 2017	43.95	43.95	43.91	43.94	541,815	-0.03(-0.06%)
Mar 01, 2017	44.01	44.01	43.95	43.97	472,088	-0.05(-0.11%)
Feb 28, 2017	44.05	44.06	44.01	44.01	210,081	-0.03(-0.06%)
Feb 27, 2017	44.05	44.07	44.02	44.04	561,417	-0.03(-0.08%)
Feb 24, 2017	44.06	44.08	44.06	44.07	207,424	+0.03(+0.06%)
Feb 23, 2017	44.04	44.05	44.03	44.05	247,579	+0.03(+0.06%)
Feb 22, 2017	44.02	44.02	43.98	44.02	124,515	+0.01(+0.02%)
Feb 21, 2017	44.00	44.01	43.99	44.01	256,896	+0.02(+0.04%)
Feb 17, 2017		43.99	43.99	43.99	0	+0.00(+0.00%)
Feb 16, 2017	43.94	43.99	43.94	43.99	187,604	+0.04(+0.10%)
Feb 15, 2017	43.95	43.97	43.94	43.95	190,293	-0.02(-0.04%)
Feb 14, 2017	44.00	44.00	43.95	43.97	212,407	-0.03(-0.08%)
Feb 13, 2017	44.00	44.00	43.98	44.00	212,298	+0.00(+0.00%)
Feb 10, 2017	43.99	44.01	43.99	44.00	957,622	-0.03(-0.08%)
Feb 09, 2017	44.04	44.04	43.99	44.04	175,889	+0.00(+0.00%)
Feb 08, 2017		44.05	44.02	44.04	129,568	+0.03(+0.06%)
Feb 07, 2017	44.04	44.04	44.00	44.01	240,961	-0.02(-0.04%)
Feb 06, 2017	44.02	44.03	43.99	44.03	2,379,916	+0.08(+0.18%)
Feb 03, 2017	43.99	44.02	43.95	43.95	492,917	-0.03(-0.06%)
Feb 02, 2017	43.99	44.00	43.96	43.98	227,282	+0.01(+0.02%)
Feb 01, 2017	43.93	43.99	43.93	43.97	342,130	-0.02(-0.03%)
Jan 31, 2017	43.96	43.99	43.96	43.98	265,818	+0.03(+0.06%)
Jan 30, 2017	43.96	43.98	43.96	43.96	131,529	-0.01(-0.02%)
Jan 27, 2017	43.96	43.98	43.95	43.97	313,094	+0.01(+0.02%)
Jan 26, 2017	43.94	43.97	43.93	43.96	991,143	+0.02(+0.04%)
Jan 25, 2017	43.94	43.95	43.92	43.94	179,363	-0.03(-0.06%)
Jan 24, 2017	43.96	43.98	43.94	43.97	248,168	-0.02(-0.04%)
Jan 23, 2017	43.95	43.99	43.95	43.98	163,847	+0.03(+0.08%)
Jan 20, 2017	43.95	43.96	43.92	43.95	212,609	+0.03(+0.06%)
Jan 19, 2017	43.92	43.94	43.90	43.92	415,467	-0.00(-0.01%)
Jan 18, 2017	43.97	43.98	43.92	43.93	191,801	-0.06(-0.13%)
Jan 17, 2017	43.98	43.98	43.97	43.98	159,734	+0.06(+0.14%)
Jan 13, 2017		43.92	43.92	43.92	0	-0.03(-0.06%)
Jan 12, 2017	43.96	43.97	43.94	43.95	151,035	+0.02(+0.04%)
Jan 11, 2017	43.93	43.96	43.91	43.93	481,490	-0.01(-0.02%)
Jan 10, 2017	43.91	43.94	43.91	43.94	227,015	+0.00(+0.00%)
Jan 09, 2017	43.95	43.95	43.92	43.94	214,729	+0.03(+0.06%)
Jan 06, 2017	43.93	43.93	43.90	43.91	163,287	-0.01(-0.02%)
Jan 05, 2017	43.91	43.96	43.91	43.92	917,620	+0.00(+0.00%)
Jan 04, 2017	43.89	43.92	43.88	43.92	850,960	+0.00(+0.00%)
Jan 03, 2017	43.89	43.92	43.87	43.92	1,027,320	-0.01(-0.02%)
Dec 30, 2016		43.93	43.93	43.93	0	+0.03(+0.06%)
Dec 29, 2016	43.92	43.92	43.89	43.91	353,983	+0.03(+0.06%)
Dec 28, 2016	43.88	43.88	43.84	43.88	214,364	+0.01(+0.02%)
Dec 27, 2016	43.83	43.88	43.83	43.87	265,524	-0.02(-0.04%)
Dec 23, 2016		43.89	43.89	43.89	0	+0.01(+0.02%)
Dec 22, 2016	43.85	43.88	43.85	43.88	305,024	+0.02(+0.04%)
Dec 21, 2016	43.89	43.89	43.85	43.86	245,653	+0.00(+0.00%)
Dec 20, 2016	43.84	43.86	43.82	43.86	649,841	+0.00(+0.00%)
Dec 19, 2016	43.89	43.89	43.83	43.86	496,323	+0.03(+0.08%)
Dec 16, 2016	43.80	43.84	43.80	43.83	531,906	+0.02(+0.04%)
Dec 15, 2016	43.82	43.84	43.79	43.81	330,337	-0.02(-0.04%)
Dec 14, 2016	43.89	43.93	43.81	43.83	835,893	-0.08(-0.18%)
Dec 13, 2016	43.91	43.95	43.89	43.90	182,664	+0.00(+0.00%)
Dec 12, 2016	43.89	43.94	43.89	43.90	364,643	-0.03(-0.06%)
Dec 09, 2016	43.91	43.95	43.91	43.93	581,411	-0.02(-0.04%)
Dec 08, 2016	43.94	43.95	43.91	43.95	169,697	+0.00(+0.00%)
Dec 07, 2016	43.96	43.96	43.93	43.95	202,099	+0.03(+0.06%)
Dec 06, 2016	43.92	43.93	43.91	43.92	144,008	+0.00(+0.00%)
Dec 05, 2016	43.89	43.93	43.89	43.92	1,144,196	-0.01(-0.02%)
Dec 02, 2016	43.89	43.94	43.89	43.93	211,888	+0.03(+0.08%)
Dec 01, 2016	43.91	43.91	43.87	43.89	732,087	-0.02(-0.05%)
Nov 30, 2016	43.97	43.97	43.89	43.92	186,449	-0.03(-0.06%)
Nov 29, 2016	43.92	43.94	43.90	43.94	177,988	+0.01(+0.02%)
Nov 28, 2016	43.92	43.93	43.89	43.93	622,952	+0.06(+0.14%)
Nov 25, 2016	43.93	43.93	43.86	43.87	183,176	-0.03(-0.06%)
Nov 23, 2016		43.90	43.90	43.90	0	-0.02(-0.04%)
Nov 22, 2016	43.91	43.93	43.90	43.92	182,248	+0.00(+0.00%)
Nov 21, 2016	43.93	43.93	43.91	43.92	211,429	+0.00(+0.00%)
Nov 18, 2016	43.93	43.95	43.90	43.92	334,666	-0.01(-0.03%)
Nov 17, 2016	43.94	43.96	43.93	43.93	334,786	-0.02(-0.05%)
Nov 16, 2016	43.94	43.98	43.93	43.95	427,809	-0.01(-0.02%)
Nov 15, 2016	43.94	43.97	43.94	43.96	266,271	-0.01(-0.02%)
Nov 14, 2016	43.96	43.99	43.95	43.97	226,005	-0.03(-0.06%)
Nov 11, 2016	44.06	44.06	44.00	44.00	350,366	-0.03(-0.08%)
Nov 10, 2016	44.06	44.07	44.02	44.03	246,381	-0.03(-0.06%)
Nov 09, 2016	44.09	44.11	44.03	44.06	422,060	-0.05(-0.12%)
Nov 08, 2016	44.13	44.14	44.08	44.11	202,994	-0.03(-0.06%)
Nov 07, 2016	44.17	44.17	44.13	44.14	182,452	-0.02(-0.04%)
Nov 04, 2016	44.12	44.15	44.12	44.15	213,643	+0.02(+0.04%)
Nov 03, 2016	44.11	44.14	44.11	44.14	571,685	+0.01(+0.02%)
Nov 02, 2016	44.14	44.14	44.11	44.12	526,916	-0.00(-0.00%)
Nov 01, 2016	44.10	44.14	44.07	44.13	287,202	+0.03(+0.07%)
Oct 31, 2016	44.09	44.11	44.09	44.09	131,371	+0.01(+0.03%)
Oct 28, 2016	44.06	44.11	44.06	44.08	139,206	+0.02(+0.04%)
Oct 27, 2016	44.06	44.12	44.05	44.06	118,750	+0.00(+0.00%)
Oct 26, 2016	44.07	44.08	44.06	44.06	1,765,747	-0.03(-0.06%)
Oct 25, 2016	44.08	44.10	44.07	44.09	80,839	+0.00(+0.00%)
Oct 24, 2016	44.12	44.12	44.08	44.09	146,063	-0.01(-0.01%)
Oct 21, 2016	44.11	44.12	44.08	44.10	532,251	-0.01(-0.03%)
Oct 20, 2016	44.09	44.12	44.09	44.11	253,882	+0.00(+0.00%)
Oct 19, 2016	44.10	44.12	44.09	44.11	204,677	+0.00(+0.00%)
Oct 18, 2016	44.11	44.11	44.08	44.11	114,455	+0.01(+0.02%)
Oct 17, 2016	44.07	44.10	44.07	44.10	129,995	+0.03(+0.06%)
Oct 14, 2016	44.06	44.09	44.06	44.07	84,086	+0.00(+0.00%)
Oct 13, 2016	44.05	44.08	44.05	44.07	121,664	+0.03(+0.08%)
Oct 12, 2016	44.04	44.06	44.03	44.04	185,318	-0.01(-0.03%)
Oct 11, 2016	44.06	44.06	44.04	44.05	110,282	-0.00(-0.01%)
Oct 10, 2016	44.09	44.09	44.04	44.06	116,677	-0.02(-0.04%)
Oct 07, 2016	44.07	44.07	44.05	44.07	153,089	+0.02(+0.04%)
Oct 06, 2016	44.06	44.09	44.06	44.06	70,192	-0.02(-0.06%)
Oct 05, 2016	44.10	44.10	44.06	44.08	79,157	-0.02(-0.04%)
Oct 04, 2016	44.15	44.15	44.08	44.10	129,415	-0.06(-0.14%)
Oct 03, 2016	44.12	44.17	44.11	44.16	181,417	+0.02(+0.05%)
Sep 30, 2016	44.20	44.20	44.13	44.14	149,137	-0.01(-0.02%)
Sep 29, 2016	44.13	44.16	44.12	44.15	136,362	+0.00(+0.00%)
Sep 28, 2016	44.15	44.16	44.14	44.15	123,404	+0.00(+0.00%)
Sep 27, 2016	44.17	44.19	44.13	44.15	78,508	+0.01(+0.02%)
Sep 26, 2016	44.14	44.15	44.11	44.14	144,774	+0.01(+0.02%)
Sep 23, 2016	44.09	44.13	44.09	44.13	155,306	+0.01(+0.02%)
Sep 22, 2016	44.12	44.13	44.09	44.12	130,408	+0.03(+0.06%)
Sep 21, 2016	44.09	44.11	44.04	44.09	191,218	-0.01(-0.02%)
Sep 20, 2016	44.10	44.11	44.09	44.10	78,980	+0.01(+0.02%)
Sep 19, 2016	44.12	44.14	44.09	44.09	193,427	-0.02(-0.04%)
Sep 16, 2016	44.15	44.15	44.09	44.11	150,583	-0.01(-0.02%)
Sep 15, 2016	44.13	44.15	44.11	44.12	188,328	+0.01(+0.02%)
Sep 14, 2016	44.10	44.12	44.09	44.11	105,750	+0.03(+0.08%)
Sep 13, 2016	44.14	44.14	44.07	44.08	156,416	-0.02(-0.04%)
Sep 12, 2016	44.10	44.13	44.07	44.09	79,563	+0.00(+0.00%)
Sep 09, 2016	44.07	44.13	44.07	44.09	216,855	-0.02(-0.04%)
Sep 08, 2016	44.11	44.14	44.09	44.11	127,941	-0.02(-0.04%)
Sep 07, 2016	44.14	44.15	44.13	44.13	102,621	+0.00(+0.00%)
Sep 06, 2016	44.11	44.15	44.09	44.13	622,474	+0.04(+0.09%)
Sep 02, 2016	44.11	44.09	44.09	44.09	60,643	-0.01(-0.01%)
Sep 01, 2016	44.09	44.12	44.06	44.09	106,980	-0.01(-0.03%)
Aug 31, 2016	44.08	44.12	44.08	44.11	185,152	+0.02(+0.04%)
Aug 30, 2016	44.06	44.11	44.06	44.09	361,631	+0.02(+0.04%)
Aug 29, 2016	44.05	44.07	44.05	44.07	198,245	+0.02(+0.05%)
Aug 26, 2016	44.10	44.12	44.04	44.05	367,501	-0.06(-0.13%)
Aug 25, 2016	44.11	44.13	44.09	44.11	108,752	+0.00(+0.00%)
Aug 24, 2016	44.11	44.12	44.09	44.11	178,104	+0.00(+0.00%)
Aug 23, 2016	44.12	44.15	44.10	44.11	194,315	-0.01(-0.02%)
Aug 22, 2016	44.11	44.12	44.10	44.12	173,003	+0.02(+0.04%)
Aug 19, 2016	44.12	44.14	44.09	44.10	117,362	-0.03(-0.08%)
Aug 18, 2016	44.15	44.15	44.12	44.13	136,571	+0.02(+0.04%)
Aug 17, 2016	44.10	44.14	44.09	44.12	108,964	+0.01(+0.03%)
Aug 16, 2016	44.14	44.14	44.09	44.10	125,734	-0.01(-0.03%)
Aug 15, 2016	44.14	44.15	44.12	44.12	136,251	-0.02(-0.04%)
Aug 12, 2016	44.15	44.15	44.12	44.13	158,755	+0.03(+0.07%)
Aug 11, 2016	44.14	44.15	44.08	44.10	484,509	-0.06(-0.13%)
Aug 10, 2016	44.13	44.16	44.11	44.16	387,216	+0.03(+0.06%)
Aug 09, 2016	44.14	44.14	44.09	44.13	354,094	+0.03(+0.08%)
Aug 08, 2016	44.09	44.13	44.09	44.10	298,419	-0.01(-0.02%)
Aug 05, 2016	44.14	44.15	44.11	44.11	187,831	-0.07(-0.16%)
Aug 04, 2016	44.17	44.19	44.16	44.18	159,629	+0.03(+0.08%)
Aug 03, 2016	44.16	44.17	44.14	44.14	292,658	-0.01(-0.02%)
Aug 02, 2016	44.12	44.16	44.12	44.15	267,980	+0.00(+0.00%)
Aug 01, 2016	44.12	44.17	44.12	44.15	930,912	-0.02(-0.05%)
Jul 29, 2016	44.15	44.17	44.15	44.17	374,235	+0.04(+0.09%)
Jul 28, 2016	44.12	44.14	44.10	44.13	397,126	+0.02(+0.04%)
Jul 27, 2016	44.09	44.12	44.08	44.12	92,389	+0.03(+0.07%)
Jul 26, 2016	44.11	44.11	44.07	44.09	469,010	-0.01(-0.02%)
Jul 25, 2016	44.10	44.12	44.09	44.09	146,791	-0.01(-0.02%)
Jul 22, 2016	44.09	44.13	44.09	44.10	231,866	-0.03(-0.07%)
Jul 21, 2016	44.09	44.14	44.09	44.13	277,471	+0.03(+0.06%)
Jul 20, 2016	44.12	44.13	44.09	44.11	171,144	-0.02(-0.05%)
Jul 19, 2016	44.13	44.13	44.10	44.13	89,968	+0.02(+0.04%)
Jul 18, 2016	44.10	44.13	44.10	44.11	120,071	+0.01(+0.02%)
Jul 15, 2016	44.09	44.12	44.09	44.10	155,244	-0.03(-0.06%)
Jul 14, 2016	44.10	44.14	44.10	44.13	355,388	+0.01(+0.01%)
Jul 13, 2016	44.15	44.15	44.12	44.12	130,626	-0.00(-0.01%)
Jul 12, 2016	44.15	44.15	44.09	44.13	136,836	-0.02(-0.05%)
Jul 11, 2016	44.15	44.18	44.14	44.15	146,684	-0.03(-0.08%)
Jul 08, 2016	44.20	44.19	44.19	44.19	129,205	-0.00(-0.01%)
Jul 07, 2016	44.20	44.22	44.18	44.19	166,739	-0.03(-0.08%)
Jul 06, 2016	44.21	44.23	44.19	44.23	938,009	+0.00(+0.00%)
Jul 05, 2016	44.19	44.24	44.19	44.23	411,514	+0.03(+0.08%)
Jul 01, 2016	44.25	44.19	44.19	44.19	338,541	-0.00(-0.01%)
Jun 30, 2016	44.17	44.21	44.14	44.19	125,440	+0.03(+0.08%)
Jun 29, 2016	44.15	44.18	44.14	44.16	118,892	-0.01(-0.02%)
Jun 28, 2016	44.16	44.19	44.14	44.17	180,861	-0.03(-0.06%)
Jun 27, 2016	44.22	44.22	44.19	44.19	479,258	+0.06(+0.14%)
Jun 24, 2016	44.13	44.16	44.13	44.13	126,991	+0.10(+0.22%)
Jun 23, 2016	44.06	44.06	44.04	44.04	122,803	-0.03(-0.06%)
Jun 22, 2016	44.07	44.07	44.05	44.06	114,149	+0.01(+0.02%)
Jun 21, 2016	44.08	44.10	44.04	44.06	377,298	+0.00(+0.00%)
Jun 20, 2016	44.09	44.09	44.05	44.06	120,386	-0.03(-0.08%)
Jun 17, 2016	44.12	44.12	44.08	44.09	76,095	-0.01(-0.02%)
Jun 16, 2016	44.10	44.13	44.08	44.10	106,605	+0.00(+0.00%)
Jun 15, 2016	44.07	44.17	44.05	44.10	165,992	+0.03(+0.08%)
Jun 14, 2016	44.06	44.08	44.06	44.06	353,624	+0.00(+0.00%)
Jun 13, 2016	44.06	44.08	44.04	44.06	100,984	+0.01(+0.02%)
Jun 10, 2016	44.02	44.06	44.02	44.06	101,168	+0.03(+0.07%)
Jun 09, 2016	44.01	44.04	44.01	44.03	173,086	+0.02(+0.05%)
Jun 08, 2016	44.01	44.03	44.00	44.00	334,499	-0.00(-0.01%)
Jun 07, 2016	44.02	44.03	44.00	44.01	132,447	+0.00(+0.01%)
Jun 06, 2016	44.01	44.01	43.98	44.00	296,342	+0.01(+0.02%)
Jun 03, 2016	44.00	44.02	43.96	44.00	122,876	+0.07(+0.16%)
Jun 02, 2016	43.93	43.95	43.91	43.93	101,331	+0.02(+0.05%)
Jun 01, 2016	43.92	43.95	43.90	43.91	270,925	-0.03(-0.06%)
May 31, 2016	43.85	43.94	43.85	43.93	118,205	+0.03(+0.06%)
May 27, 2016	43.94	43.91	43.91	43.91	139,613	-0.03(-0.08%)
May 26, 2016	43.93	43.94	43.91	43.94	90,049	+0.03(+0.08%)
May 25, 2016	43.87	43.96	43.87	43.91	346,864	+0.01(+0.03%)
May 24, 2016	43.91	43.91	43.88	43.89	125,178	-0.02(-0.05%)
May 23, 2016	43.91	43.92	43.89	43.91	182,273	-0.01(-0.02%)
May 20, 2016	43.91	43.92	43.90	43.92	147,397	+0.01(+0.02%)
May 19, 2016	43.88	43.93	43.88	43.91	79,019	+0.02(+0.04%)
May 18, 2016	43.94	43.95	43.88	43.90	376,935	-0.05(-0.12%)
May 17, 2016	43.95	43.99	43.94	43.95	107,539	-0.03(-0.06%)
May 16, 2016	44.01	44.01	43.97	43.98	174,378	-0.03(-0.08%)
May 13, 2016	44.02	44.02	43.98	44.01	210,896	+0.00(+0.00%)
May 12, 2016	44.00	44.04	43.99	44.01	314,972	-0.02(-0.04%)
May 11, 2016	44.00	44.04	44.00	44.03	125,072	+0.00(+0.00%)
May 10, 2016	44.04	44.04	44.00	44.03	129,831	-0.01(-0.02%)
May 09, 2016	44.04	44.05	44.02	44.04	205,927	+0.02(+0.05%)
May 06, 2016	44.01	44.04	44.00	44.01	192,143	-0.01(-0.03%)
May 05, 2016	43.99	44.04	43.99	44.03	104,200	+0.01(+0.02%)
May 04, 2016	44.02	44.03	43.98	44.02	106,113	+0.02(+0.04%)
May 03, 2016	43.99	44.02	43.98	44.00	142,031	+0.05(+0.12%)