Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.54	35.87	35.54	35.76	40,606	+0.20(+0.55%)
Apr 28, 2016	35.82	35.85	35.28	35.57	14,767	-0.63(-1.73%)
Apr 27, 2016	35.87	36.28	35.87	36.19	14,732	+0.43(+1.20%)
Apr 26, 2016	35.86	35.96	35.74	35.76	38,076	+0.26(+0.73%)
Apr 25, 2016	35.33	35.59	35.30	35.51	25,467	+0.30(+0.86%)
Apr 22, 2016	35.53	35.84	35.06	35.20	31,188	-0.10(-0.28%)
Apr 21, 2016	35.56	35.60	35.27	35.30	31,712	-0.36(-1.00%)
Apr 20, 2016	35.77	35.92	35.66	35.66	14,623	-0.46(-1.27%)
Apr 19, 2016	36.05	36.47	35.94	36.11	155,479	+0.30(+0.85%)
Apr 18, 2016	35.73	35.98	35.72	35.81	103,335	-0.04(-0.10%)
Apr 15, 2016	35.77	35.94	35.67	35.84	23,011	-0.24(-0.67%)
Apr 14, 2016	36.15	36.19	35.85	36.09	27,428	-0.28(-0.76%)
Apr 13, 2016	36.22	36.37	36.09	36.36	13,538	+0.21(+0.57%)
Apr 12, 2016	36.18	36.25	35.84	36.16	21,439	-0.13(-0.35%)
Apr 11, 2016	36.39	36.43	36.13	36.28	60,321	+0.31(+0.87%)
Apr 08, 2016	36.02	36.11	35.93	35.97	15,531	+0.40(+1.13%)
Apr 07, 2016	36.02	36.02	35.47	35.57	70,460	-0.69(-1.90%)
Apr 06, 2016	35.89	36.27	35.89	36.26	22,205	+0.38(+1.05%)
Apr 05, 2016	35.76	36.03	35.73	35.88	111,261	-0.36(-0.99%)
Apr 04, 2016	36.30	36.47	36.18	36.24	82,792	-0.02(-0.05%)
Apr 01, 2016	35.62	36.30	35.62	36.26	306,473	+0.30(+0.85%)
Mar 31, 2016	36.26	36.26	35.91	35.95	19,180	-0.08(-0.22%)
Mar 30, 2016	36.15	36.33	36.00	36.03	42,742	+0.16(+0.45%)
Mar 29, 2016	35.41	36.00	35.37	35.87	21,370	+0.66(+1.88%)
Mar 28, 2016	35.24	35.35	35.15	35.21	39,412	+0.07(+0.20%)
Mar 24, 2016	34.98	35.14	35.14	35.14	16,325	+0.25(+0.72%)
Mar 23, 2016	35.21	35.21	34.89	34.89	27,096	-0.21(-0.59%)
Mar 22, 2016	35.10	35.24	35.00	35.09	10,036	+0.07(+0.20%)
Mar 21, 2016	35.34	35.36	34.93	35.02	35,519	-0.31(-0.89%)
Mar 18, 2016	35.26	35.52	35.18	35.33	58,762	+0.07(+0.20%)
Mar 17, 2016	34.80	35.61	34.80	35.26	14,563	+0.57(+1.65%)
Mar 16, 2016	34.32	34.85	34.14	34.69	47,881	+0.16(+0.47%)
Mar 15, 2016	34.57	34.81	34.34	34.53	47,369	-0.40(-1.15%)
Mar 14, 2016	35.14	35.18	34.92	34.93	50,851	-0.13(-0.38%)
Mar 11, 2016	34.78	35.15	34.70	35.07	68,332	+0.88(+2.56%)
Mar 10, 2016	34.16	34.51	33.98	34.19	101,091	+0.20(+0.58%)
Mar 09, 2016	34.31	34.31	33.97	33.99	46,340	+0.06(+0.18%)
Mar 08, 2016	34.17	34.30	33.92	33.93	18,925	-0.12(-0.34%)
Mar 07, 2016	34.15	34.33	33.97	34.05	26,367	-0.28(-0.81%)
Mar 04, 2016	34.21	34.57	34.21	34.32	90,893	-0.01(-0.03%)
Mar 03, 2016	34.21	34.44	33.73	34.33	21,904	+0.29(+0.84%)
Mar 02, 2016	33.82	34.07	33.81	34.05	49,738	+0.07(+0.21%)
Mar 01, 2016	33.77	34.05	33.70	33.98	141,494	+0.57(+1.71%)
Feb 29, 2016	33.45	33.78	33.37	33.40	41,417	+0.01(+0.03%)
Feb 26, 2016	33.43	33.77	33.36	33.39	9,827	-0.11(-0.32%)
Feb 25, 2016	33.22	33.50	33.17	33.50	17,588	+0.09(+0.27%)
Feb 24, 2016	32.63	33.44	32.63	33.41	13,269	+0.30(+0.89%)
Feb 23, 2016	33.18	33.86	32.96	33.12	12,971	-0.27(-0.80%)
Feb 22, 2016	33.47	33.55	33.27	33.39	9,872	-0.18(-0.53%)
Feb 19, 2016	32.89	33.56	32.78	33.56	61,290	+0.25(+0.75%)
Feb 18, 2016	33.25	33.49	33.15	33.31	103,461	-0.09(-0.27%)
Feb 17, 2016	33.05	33.58	33.05	33.40	34,501	+0.65(+1.99%)
Feb 16, 2016	32.79	32.82	32.53	32.75	20,066	+0.32(+0.99%)
Feb 12, 2016	32.29	32.43	32.43	32.43	18,896	+0.28(+0.86%)
Feb 11, 2016	32.08	32.49	32.02	32.15	53,829	-0.48(-1.48%)
Feb 10, 2016	32.46	32.83	32.23	32.63	108,250	+0.81(+2.56%)
Feb 09, 2016	31.63	32.20	31.37	31.82	425,044	-0.67(-2.06%)
Feb 08, 2016	33.02	33.02	32.03	32.49	142,248	-1.29(-3.81%)
Feb 05, 2016	34.60	34.60	33.63	33.78	40,250	-0.64(-1.87%)
Feb 04, 2016	34.32	34.66	34.11	34.42	112,191	-0.21(-0.59%)
Feb 03, 2016	34.80	34.80	34.00	34.63	24,832	+0.32(+0.94%)
Feb 02, 2016	34.96	34.96	34.08	34.31	68,181	-0.69(-1.97%)
Feb 01, 2016	34.69	35.11	34.51	35.00	133,467	+0.31(+0.90%)
Jan 29, 2016	33.96	34.80	33.85	34.68	34,254	+0.46(+1.33%)
Jan 28, 2016	34.50	34.50	34.06	34.23	17,295	-0.10(-0.29%)
Jan 27, 2016	34.25	34.83	34.23	34.32	38,343	-0.32(-0.93%)
Jan 26, 2016	34.26	34.73	34.24	34.65	101,530	+0.43(+1.25%)
Jan 25, 2016	34.11	34.53	34.08	34.22	39,096	-0.10(-0.29%)
Jan 22, 2016	33.76	34.43	33.76	34.32	30,430	+0.58(+1.72%)
Jan 21, 2016	33.37	33.88	32.95	33.73	190,328	+0.39(+1.18%)
Jan 20, 2016	33.60	33.60	32.83	33.34	101,284	-0.71(-2.08%)
Jan 19, 2016	34.49	34.50	33.88	34.05	106,674	-0.17(-0.50%)
Jan 15, 2016	34.51	34.22	34.22	34.22	168,618	-1.07(-3.04%)
Jan 14, 2016	35.19	35.50	34.96	35.29	85,092	-0.04(-0.10%)
Jan 13, 2016	35.91	35.97	35.16	35.33	71,918	-0.71(-1.96%)
Jan 12, 2016	35.84	36.09	35.59	36.03	38,032	+0.30(+0.85%)
Jan 11, 2016	36.00	36.00	35.37	35.73	32,803	+0.09(+0.25%)
Jan 08, 2016	36.07	36.13	35.53	35.64	115,238	+0.01(+0.02%)
Jan 07, 2016	35.59	35.92	34.88	35.63	23,363	-0.26(-0.72%)
Jan 06, 2016	35.89	35.95	35.46	35.89	118,023	-0.65(-1.79%)
Jan 05, 2016	36.59	36.62	36.17	36.54	96,354	-0.42(-1.14%)
Jan 04, 2016	36.70	36.96	36.22	36.96	155,613	-0.21(-0.55%)
Dec 31, 2015	37.32	37.17	37.17	37.17	81,960	-0.35(-0.93%)
Dec 30, 2015	37.57	37.65	37.46	37.52	43,003	-0.12(-0.31%)
Dec 29, 2015	37.14	37.65	37.14	37.63	53,798	+0.50(+1.35%)
Dec 28, 2015	37.17	37.21	36.79	37.13	43,668	-0.21(-0.57%)
Dec 24, 2015	37.11	37.35	37.35	37.35	37,010	+0.16(+0.43%)
Dec 23, 2015	37.00	37.20	36.81	37.19	19,762	+0.34(+0.92%)
Dec 22, 2015	36.86	37.09	36.25	36.85	49,951	+0.13(+0.37%)
Dec 21, 2015	37.02	37.17	36.56	36.71	174,928	+0.08(+0.23%)
Dec 18, 2015	36.45	36.76	36.35	36.63	616,844	+0.43(+1.18%)
Dec 17, 2015	36.56	36.67	36.20	36.20	11,632	-0.33(-0.90%)
Dec 16, 2015	36.46	36.72	36.10	36.53	18,742	+0.47(+1.31%)
Dec 15, 2015	36.26	36.35	35.98	36.06	33,058	-0.34(-0.92%)
Dec 14, 2015	36.38	36.47	36.01	36.40	50,317	+0.38(+1.06%)
Dec 11, 2015	35.97	36.31	35.96	36.02	14,852	-0.10(-0.27%)
Dec 10, 2015	36.38	36.44	36.11	36.11	39,744	-0.27(-0.73%)
Dec 09, 2015	36.40	36.71	36.16	36.38	32,084	+0.02(+0.05%)
Dec 08, 2015	36.52	36.52	36.19	36.36	42,147	-0.33(-0.90%)
Dec 07, 2015	36.82	36.83	36.60	36.69	22,814	-0.08(-0.22%)
Dec 04, 2015	36.27	36.84	36.27	36.77	46,985	+0.50(+1.37%)
Dec 03, 2015	36.28	36.50	36.07	36.27	21,952	+0.19(+0.52%)
Dec 02, 2015	36.14	36.28	36.02	36.09	49,564	-0.12(-0.32%)
Dec 01, 2015	36.28	36.28	36.02	36.20	8,925	+0.34(+0.94%)
Nov 30, 2015	36.19	36.19	35.86	35.86	43,750	-0.10(-0.27%)
Nov 27, 2015	35.91	35.98	35.70	35.96	4,264	+0.42(+1.18%)
Nov 25, 2015	35.72	35.54	35.54	35.54	13,613	+0.04(+0.10%)
Nov 24, 2015	35.32	35.53	35.01	35.51	32,651	+0.15(+0.43%)
Nov 23, 2015	35.46	35.63	35.26	35.36	23,444	-0.12(-0.35%)
Nov 20, 2015	35.41	35.58	35.38	35.48	20,269	+0.19(+0.53%)
Nov 19, 2015	35.40	35.69	35.30	35.30	213,557	+0.52(+1.51%)
Nov 18, 2015	34.79	34.79	34.46	34.77	32,520	+0.12(+0.36%)
Nov 17, 2015	34.94	35.01	34.57	34.65	190,903	-0.04(-0.10%)
Nov 16, 2015	34.53	34.78	34.42	34.68	13,941	+0.20(+0.57%)
Nov 13, 2015	34.49	34.65	34.31	34.49	52,449	-0.01(-0.03%)
Nov 12, 2015	34.59	34.89	34.50	34.50	11,811	-0.26(-0.74%)
Nov 11, 2015	34.90	35.11	34.75	34.75	28,630	+0.05(+0.15%)
Nov 10, 2015	34.49	34.81	34.01	34.70	12,012	-0.21(-0.61%)
Nov 09, 2015	34.97	35.17	34.72	34.91	81,186	-0.14(-0.41%)
Nov 06, 2015	35.02	35.23	34.71	35.06	42,245	+0.28(+0.79%)
Nov 05, 2015	34.98	35.08	34.78	34.78	33,304	-0.22(-0.63%)
Nov 04, 2015	35.04	35.12	34.92	35.00	25,346	-0.23(-0.66%)
Nov 03, 2015	35.28	35.37	35.14	35.23	33,573	-0.27(-0.75%)
Nov 02, 2015	35.30	35.65	35.30	35.50	114,162	+0.44(+1.27%)
Oct 30, 2015	34.91	35.29	34.91	35.06	53,855	+0.14(+0.41%)
Oct 29, 2015	34.87	35.17	34.73	34.91	171,329	-0.23(-0.66%)
Oct 28, 2015	34.86	35.51	34.86	35.14	62,115	+0.20(+0.59%)
Oct 27, 2015	35.26	35.32	34.82	34.94	114,749	-0.55(-1.55%)
Oct 26, 2015	35.23	35.50	35.23	35.49	12,958	-0.09(-0.25%)
Oct 23, 2015	35.68	35.68	35.34	35.58	29,429	+0.27(+0.76%)
Oct 22, 2015	35.47	35.55	35.25	35.31	22,886	-0.42(-1.17%)
Oct 21, 2015	35.83	35.99	35.65	35.73	39,504	+0.28(+0.78%)
Oct 20, 2015	35.55	35.77	35.46	35.46	12,021	-0.04(-0.10%)
Oct 19, 2015	35.60	35.60	35.30	35.49	35,434	-0.06(-0.17%)
Oct 16, 2015	35.63	35.64	35.34	35.55	30,527	-0.08(-0.22%)
Oct 15, 2015	35.06	35.64	35.06	35.63	7,669	+0.58(+1.65%)
Oct 14, 2015	34.74	35.06	34.74	35.06	20,928	+0.31(+0.90%)
Oct 13, 2015	34.85	35.05	34.66	34.74	14,864	-0.03(-0.08%)
Oct 12, 2015	34.89	35.02	34.70	34.77	96,898	-0.01(-0.03%)
Oct 09, 2015	34.90	35.16	34.75	34.78	44,484	-0.32(-0.91%)
Oct 08, 2015	34.61	35.18	34.61	35.10	80,970	+0.08(+0.23%)
Oct 07, 2015	34.83	35.08	34.82	35.02	21,288	+0.08(+0.23%)
Oct 06, 2015	35.54	35.54	34.90	34.94	53,382	-0.22(-0.63%)
Oct 05, 2015	34.91	35.24	34.81	35.16	43,293	+0.41(+1.18%)
Oct 02, 2015	34.52	34.75	34.26	34.75	57,460	+0.25(+0.72%)
Oct 01, 2015	34.40	34.59	34.24	34.50	156,034	-0.10(-0.28%)
Sep 30, 2015	34.41	34.60	34.25	34.60	44,555	+0.48(+1.41%)
Sep 29, 2015	34.10	34.29	33.93	34.12	129,463	-0.20(-0.57%)
Sep 28, 2015	34.56	34.73	34.30	34.32	105,809	-0.56(-1.61%)
Sep 25, 2015	35.16	35.16	34.71	34.88	14,706	-0.04(-0.13%)
Sep 24, 2015	34.92	35.05	34.72	34.92	42,164	-0.39(-1.11%)
Sep 23, 2015	35.48	35.48	35.06	35.31	153,563	-0.24(-0.68%)
Sep 22, 2015	35.74	35.74	35.23	35.55	155,627	-0.68(-1.86%)
Sep 21, 2015	36.53	36.53	36.00	36.23	42,834	-0.20(-0.54%)
Sep 18, 2015	36.72	37.09	36.35	36.42	85,929	-0.62(-1.68%)
Sep 17, 2015	36.51	37.14	36.36	37.05	65,784	+0.65(+1.78%)
Sep 16, 2015	36.09	36.42	35.99	36.40	168,261	+0.40(+1.11%)
Sep 15, 2015	36.02	36.10	35.72	36.00	43,510	+0.29(+0.82%)
Sep 14, 2015	36.00	36.02	35.51	35.70	13,135	-0.25(-0.69%)
Sep 11, 2015	35.87	36.05	35.52	35.95	19,963	+0.09(+0.25%)
Sep 10, 2015	35.54	36.03	35.54	35.86	809,394	+0.44(+1.25%)
Sep 09, 2015	36.05	36.05	35.41	35.42	28,967	-0.23(-0.65%)
Sep 08, 2015	35.85	35.85	35.40	35.65	16,999	+0.62(+1.78%)
Sep 04, 2015	35.17	35.03	35.03	35.03	22,276	-0.25(-0.71%)
Sep 03, 2015	35.48	35.48	35.10	35.28	52,594	-0.08(-0.23%)
Sep 02, 2015	35.01	35.40	35.01	35.36	46,330	+0.26(+0.73%)
Sep 01, 2015	35.29	35.51	34.90	35.10	53,676	-0.91(-2.52%)
Aug 31, 2015	35.64	36.13	35.64	36.01	22,402	+0.58(+1.63%)
Aug 28, 2015	35.43	35.71	35.35	35.43	102,688	-0.14(-0.40%)
Aug 27, 2015	35.38	35.62	35.34	35.57	57,851	+0.23(+0.65%)
Aug 26, 2015	34.79	35.34	34.58	35.34	57,444	+1.23(+3.60%)
Aug 25, 2015	34.66	35.07	33.87	34.11	114,893	-0.24(-0.70%)
Aug 24, 2015	34.20	34.77	32.42	34.35	51,706	-0.43(-1.24%)
Aug 21, 2015	35.32	35.69	34.67	34.78	124,284	-0.88(-2.46%)
Aug 20, 2015	35.89	36.23	35.56	35.66	42,204	-0.46(-1.28%)
Aug 19, 2015	36.24	36.40	35.91	36.12	30,292	-0.41(-1.11%)
Aug 18, 2015	36.42	36.61	35.86	36.53	15,753	+0.08(+0.22%)
Aug 17, 2015	36.44	36.59	36.26	36.45	15,227	-0.05(-0.13%)
Aug 14, 2015	36.27	36.58	36.27	36.50	84,922	+0.06(+0.15%)
Aug 13, 2015	36.50	36.62	36.40	36.44	506,905	+0.07(+0.20%)
Aug 12, 2015	36.11	36.37	35.91	36.37	417,609	-0.11(-0.29%)
Aug 11, 2015	36.55	36.64	36.41	36.48	14,474	-0.21(-0.58%)
Aug 10, 2015	36.42	36.75	36.41	36.69	151,192	+0.12(+0.32%)
Aug 07, 2015	36.15	36.60	36.15	36.58	36,625	+0.12(+0.32%)
Aug 06, 2015	36.63	36.72	36.29	36.46	53,586	-0.31(-0.85%)
Aug 05, 2015	36.69	36.82	36.58	36.77	36,032	+0.21(+0.58%)
Aug 04, 2015	36.74	36.83	36.43	36.56	23,898	-0.02(-0.06%)
Aug 03, 2015	36.56	36.75	36.44	36.58	43,949	+0.03(+0.08%)
Jul 31, 2015	36.42	36.58	36.19	36.55	52,599	+0.68(+1.88%)
Jul 30, 2015	35.89	35.94	35.79	35.87	22,948	+0.00(+0.00%)
Jul 29, 2015	35.86	36.03	35.80	35.87	6,709	+0.03(+0.07%)
Jul 28, 2015	35.16	35.87	35.16	35.85	39,694	+0.47(+1.33%)
Jul 27, 2015	35.62	35.62	35.38	35.38	31,858	-0.37(-1.04%)
Jul 24, 2015	36.10	36.16	35.75	35.75	17,366	-0.24(-0.67%)
Jul 23, 2015	36.21	36.21	35.91	35.99	10,135	-0.04(-0.12%)
Jul 22, 2015	35.84	36.03	35.76	36.03	63,226	+0.34(+0.95%)
Jul 21, 2015	35.86	35.88	35.69	35.70	18,534	-0.12(-0.32%)
Jul 20, 2015	35.65	35.87	35.52	35.81	18,802	+0.16(+0.45%)
Jul 17, 2015	35.69	35.76	35.55	35.65	33,882	-0.10(-0.27%)
Jul 16, 2015	35.63	35.79	35.62	35.75	48,532	+0.35(+0.98%)
Jul 15, 2015	35.48	35.61	35.35	35.40	13,657	-0.21(-0.60%)
Jul 14, 2015	35.61	35.64	35.36	35.62	18,588	+0.13(+0.38%)
Jul 13, 2015	35.53	35.54	35.15	35.48	29,750	+0.05(+0.15%)
Jul 10, 2015	34.96	35.64	34.96	35.43	62,663	+1.15(+3.34%)
Jul 09, 2015	34.07	34.38	34.07	34.28	123,948	+0.32(+0.94%)
Jul 08, 2015	33.67	34.11	33.54	33.96	46,692	-0.36(-1.04%)
Jul 07, 2015	34.13	34.51	33.56	34.32	71,246	-0.20(-0.57%)
Jul 06, 2015	34.57	34.66	33.82	34.51	84,089	-0.48(-1.37%)
Jul 02, 2015	35.19	34.99	34.99	34.99	13,500	+0.22(+0.64%)
Jul 01, 2015	35.35	35.38	34.77	34.77	29,831	+0.04(+0.10%)
Jun 30, 2015	35.11	35.22	34.67	34.74	48,554	-0.04(-0.10%)
Jun 29, 2015	35.14	35.46	34.03	34.77	140,085	-1.07(-2.98%)
Jun 26, 2015	36.01	36.01	35.68	35.84	14,328	-0.14(-0.40%)
Jun 25, 2015	36.08	36.21	35.86	35.98	36,924	+0.00(+0.01%)
Jun 24, 2015	36.07	36.15	35.84	35.98	16,728	-0.19(-0.53%)
Jun 23, 2015	36.02	36.35	36.02	36.17	48,726	-0.10(-0.27%)
Jun 22, 2015	36.12	36.49	36.00	36.27	15,941	+0.34(+0.95%)
Jun 19, 2015	35.52	35.99	35.52	35.92	62,713	+0.13(+0.37%)
Jun 18, 2015	35.16	36.06	35.16	35.79	13,718	+0.63(+1.80%)
Jun 17, 2015	35.42	35.46	34.95	35.16	17,635	-0.11(-0.30%)
Jun 16, 2015	34.72	35.29	34.71	35.26	72,059	+0.07(+0.20%)
Jun 15, 2015	35.17	35.29	35.03	35.19	18,153	-0.13(-0.37%)
Jun 12, 2015	35.40	35.44	35.12	35.33	36,275	-0.30(-0.84%)
Jun 11, 2015	35.29	35.77	35.29	35.63	60,188	+0.27(+0.77%)
Jun 10, 2015	34.98	35.41	34.98	35.35	34,588	+0.79(+2.29%)
Jun 09, 2015	34.47	34.76	34.37	34.56	97,923	-0.09(-0.25%)
Jun 08, 2015	34.83	34.83	34.57	34.65	50,255	-0.04(-0.13%)
Jun 05, 2015	34.59	34.76	34.42	34.69	32,300	-0.17(-0.48%)
Jun 04, 2015	35.24	35.27	34.78	34.86	45,215	-0.41(-1.17%)
Jun 03, 2015	35.14	35.51	35.14	35.27	10,490	+0.40(+1.16%)
Jun 02, 2015	34.91	35.08	34.77	34.87	24,106	+0.27(+0.79%)
Jun 01, 2015	34.65	34.87	34.47	34.60	60,210	-0.18(-0.51%)
May 29, 2015	34.92	35.33	34.72	34.77	46,315	-0.30(-0.85%)
May 28, 2015	35.19	35.19	34.86	35.07	14,697	+0.15(+0.43%)
May 27, 2015	34.76	35.00	34.54	34.92	82,987	+0.23(+0.66%)
May 26, 2015	35.04	35.07	34.46	34.69	41,938	-0.60(-1.69%)
May 22, 2015	35.17	35.29	35.29	35.29	28,100	-0.28(-0.79%)
May 21, 2015	35.39	35.73	35.39	35.57	10,129	-0.18(-0.52%)
May 20, 2015	35.72	35.95	35.61	35.76	32,636	+0.04(+0.10%)
May 19, 2015	35.66	35.91	35.62	35.72	16,959	-0.09(-0.25%)
May 18, 2015	35.72	35.90	35.50	35.81	16,630	-0.25(-0.71%)
May 15, 2015	35.63	36.08	35.44	36.06	24,412	+0.64(+1.81%)
May 14, 2015	35.35	35.60	35.29	35.42	32,581	+0.38(+1.08%)
May 13, 2015	35.20	35.26	35.00	35.05	43,152	+0.28(+0.81%)
May 12, 2015	35.02	35.02	34.68	34.76	112,034	-0.14(-0.40%)
May 11, 2015	35.03	35.25	34.90	34.90	34,983	-0.40(-1.12%)
May 08, 2015	35.25	35.48	35.19	35.30	21,596	+0.52(+1.49%)
May 07, 2015	34.66	34.83	34.51	34.78	8,567	+0.14(+0.41%)
May 06, 2015	34.61	34.74	34.53	34.64	26,154	+0.10(+0.28%)
May 05, 2015	34.66	34.66	34.42	34.54	10,365	+0.04(+0.10%)
May 04, 2015	34.53	34.59	34.41	34.51	24,787	-0.31(-0.88%)