Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.67	31.49	30.51	31.08	1,300,581	+0.83(+2.75%)
Apr 28, 2011	28.86	30.42	28.86	30.24	605,308	+1.25(+4.30%)
Apr 27, 2011	28.27	29.04	27.85	29.00	1,146,522	+0.66(+2.33%)
Apr 26, 2011	29.05	29.18	28.19	28.34	460,140	-0.73(-2.50%)
Apr 25, 2011	29.56	29.56	28.68	29.06	714,167	-0.51(-1.73%)
Apr 21, 2011	29.67	29.83	29.38	29.58	432,856	+0.22(+0.73%)
Apr 20, 2011	30.08	30.71	29.31	29.36	2,987,182	-0.43(-1.45%)
Apr 19, 2011	29.44	29.84	29.17	29.79	431,377	+0.33(+1.11%)
Apr 18, 2011	29.84	30.02	29.32	29.46	225,699	-0.88(-2.91%)
Apr 15, 2011	29.52	30.97	29.49	30.35	1,917,325	+0.94(+3.18%)
Apr 14, 2011	29.44	29.66	28.30	29.41	1,705,482	-0.36(-1.20%)
Apr 13, 2011	30.69	30.85	29.20	29.77	1,451,272	-0.84(-2.74%)
Apr 12, 2011	31.72	31.72	30.50	30.61	925,577	-1.22(-3.83%)
Apr 11, 2011	32.61	32.61	31.66	31.83	1,231,016	-0.96(-2.92%)
Apr 08, 2011	32.65	32.83	32.32	32.78	1,531,715	+0.51(+1.56%)
Apr 07, 2011	33.35	33.48	32.09	32.28	2,731,714	-1.01(-3.03%)
Apr 06, 2011	33.48	33.88	33.28	33.29	374,726	+0.02(+0.07%)
Apr 05, 2011	33.09	33.28	32.93	33.27	275,500	+0.19(+0.56%)
Apr 04, 2011	33.78	33.90	33.05	33.08	235,949	-0.65(-1.92%)
Apr 01, 2011	33.85	33.91	33.30	33.73	444,087	-0.18(-0.53%)
Mar 31, 2011	33.42	33.98	33.21	33.91	180,817	+0.69(+2.08%)
Mar 30, 2011	33.24	33.42	32.92	33.22	304,985	+0.01(+0.04%)
Mar 29, 2011	32.55	33.29	32.31	33.20	379,130	+0.63(+1.94%)
Mar 28, 2011	33.91	34.06	32.50	32.57	1,988,880	-1.61(-4.72%)
Mar 25, 2011	35.15	35.15	34.11	34.18	566,820	-0.87(-2.47%)
Mar 24, 2011	34.74	35.13	34.72	35.05	458,289	+0.68(+1.98%)
Mar 23, 2011	33.77	34.37	33.62	34.37	346,117	+0.76(+2.25%)
Mar 22, 2011	33.08	33.71	32.83	33.61	545,110	+0.29(+0.88%)
Mar 21, 2011	32.65	33.45	32.63	33.32	618,622	+0.73(+2.23%)
Mar 18, 2011	32.88	33.32	32.44	32.59	1,029,354	+0.17(+0.52%)
Mar 17, 2011	33.48	33.91	32.31	32.42	2,193,586	-0.79(-2.39%)
Mar 16, 2011	33.72	33.92	33.02	33.22	227,053	-0.21(-0.62%)
Mar 15, 2011	33.25	33.79	33.12	33.42	462,304	-0.36(-1.08%)
Mar 14, 2011	34.01	34.16	33.65	33.79	373,534	-0.41(-1.19%)
Mar 11, 2011	33.42	34.23	33.16	34.20	286,324	+0.53(+1.57%)
Mar 10, 2011	34.60	34.60	33.60	33.67	564,433	-1.10(-3.16%)
Mar 09, 2011	35.18	35.24	34.63	34.77	344,958	-0.47(-1.33%)
Mar 08, 2011	35.28	35.43	34.98	35.24	385,292	-0.16(-0.46%)
Mar 07, 2011	35.76	35.93	35.21	35.40	155,579	-0.30(-0.85%)
Mar 04, 2011	35.76	35.79	35.49	35.70	193,569	+0.15(+0.42%)
Mar 03, 2011	35.66	35.74	35.43	35.56	382,396	+0.18(+0.50%)
Mar 02, 2011	35.52	35.65	35.26	35.38	379,242	+0.08(+0.23%)
Mar 01, 2011	35.65	35.84	35.00	35.30	508,205	-0.04(-0.11%)
Feb 28, 2011	35.68	36.00	35.33	35.33	599,108	-0.01(-0.02%)
Feb 25, 2011	35.79	35.84	35.34	35.34	314,158	-0.04(-0.10%)
Feb 24, 2011	35.18	35.65	35.09	35.38	193,904	+0.24(+0.68%)
Feb 23, 2011	35.21	35.42	34.91	35.14	149,115	-0.20(-0.57%)
Feb 22, 2011	36.30	36.30	35.18	35.34	320,514	-0.79(-2.19%)
Feb 18, 2011	35.61	36.23	35.35	36.13	252,738	+0.40(+1.11%)
Feb 17, 2011	35.47	35.85	34.88	35.73	290,998	+0.12(+0.33%)
Feb 16, 2011	35.67	35.85	35.34	35.61	400,040	-0.08(-0.23%)
Feb 15, 2011	35.54	35.91	35.17	35.70	335,693	+0.19(+0.52%)
Feb 14, 2011	35.50	35.85	35.31	35.51	375,146	-0.05(-0.15%)
Feb 11, 2011	35.13	35.56	35.02	35.56	199,915	+0.29(+0.82%)
Feb 10, 2011	35.50	35.84	34.99	35.27	537,800	-0.25(-0.71%)
Feb 09, 2011	36.54	36.88	35.51	35.53	787,506	-1.24(-3.37%)
Feb 08, 2011	37.35	37.35	36.69	36.77	418,150	-0.37(-1.00%)
Feb 07, 2011	37.27	37.43	37.00	37.14	431,289	+0.09(+0.24%)
Feb 04, 2011	37.35	37.52	36.80	37.05	776,627	-0.44(-1.17%)
Feb 03, 2011	37.00	37.55	36.91	37.49	931,016	+0.48(+1.30%)
Feb 02, 2011	36.83	37.17	36.76	37.00	744,813	+0.04(+0.10%)
Feb 01, 2011	36.27	36.98	36.09	36.97	821,376	+0.98(+2.72%)
Jan 31, 2011	35.36	36.02	35.33	35.99	943,710	+0.21(+0.58%)
Jan 28, 2011	35.81	36.11	35.38	35.78	1,895,557	-0.16(-0.45%)
Jan 27, 2011	34.95	35.96	34.83	35.94	4,200,249	+1.26(+3.64%)
Jan 26, 2011	34.11	34.83	33.96	34.68	480,988	+0.63(+1.85%)
Jan 25, 2011	34.17	34.17	33.70	34.05	456,166	-0.23(-0.67%)
Jan 24, 2011	33.99	34.34	33.94	34.28	413,998	+0.17(+0.51%)
Jan 21, 2011	34.60	34.61	34.07	34.10	115,268	-0.45(-1.29%)
Jan 20, 2011	34.85	34.85	34.20	34.55	514,254	-0.43(-1.23%)
Jan 19, 2011	35.28	35.28	34.77	34.98	266,781	+0.00(+0.00%)
Jan 18, 2011	34.33	35.01	34.31	34.98	446,920	+0.71(+2.07%)
Jan 14, 2011	34.71	34.83	34.11	34.27	936,353	-0.56(-1.60%)
Jan 13, 2011	35.33	35.47	34.67	34.83	287,770	-0.54(-1.53%)
Jan 12, 2011	35.75	36.03	35.27	35.37	1,187,069	-0.12(-0.34%)
Jan 11, 2011	35.30	35.72	35.13	35.49	461,000	+0.53(+1.53%)
Jan 10, 2011	35.82	35.87	34.80	34.95	853,126	-1.01(-2.81%)
Jan 07, 2011	36.62	36.65	35.82	35.96	436,619	-0.54(-1.49%)
Jan 06, 2011	37.12	37.38	36.46	36.51	469,912	-0.67(-1.80%)
Jan 05, 2011	37.14	37.34	37.07	37.17	201,825	-0.22(-0.58%)
Jan 04, 2011	37.75	38.08	37.26	37.39	565,060	-0.30(-0.79%)
Jan 03, 2011	38.05	38.13	37.58	37.69	465,733	+0.28(+0.75%)
Dec 31, 2010	37.37	37.70	37.26	37.40	480,482	+0.03(+0.08%)
Dec 30, 2010	37.45	37.59	37.36	37.38	534,273	-0.07(-0.18%)
Dec 29, 2010	37.38	37.51	37.33	37.44	122,458	+0.15(+0.40%)
Dec 28, 2010	37.35	37.49	37.24	37.29	178,922	+0.19(+0.52%)
Dec 27, 2010	37.00	37.34	37.00	37.10	485,002	-0.15(-0.40%)
Dec 23, 2010	37.27	37.28	37.04	37.25	131,286	+0.10(+0.26%)
Dec 22, 2010	37.13	37.26	36.87	37.15	148,867	+0.36(+0.97%)
Dec 21, 2010	37.00	37.00	36.79	36.80	261,620	+0.03(+0.08%)
Dec 20, 2010	36.60	36.90	36.57	36.77	270,832	+0.27(+0.73%)
Dec 17, 2010	36.56	36.81	36.48	36.50	260,069	-0.06(-0.16%)
Dec 16, 2010	36.91	37.14	36.45	36.56	569,259	-0.38(-1.02%)
Dec 15, 2010	37.09	37.46	36.88	36.93	125,952	-0.32(-0.85%)
Dec 14, 2010	37.60	37.61	37.17	37.25	659,998	-0.17(-0.47%)
Dec 13, 2010	37.59	37.71	37.36	37.42	299,683	+0.17(+0.45%)
Dec 10, 2010	37.46	37.50	37.06	37.26	171,747	-0.05(-0.14%)
Dec 09, 2010	37.71	37.83	37.25	37.31	303,419	-0.34(-0.91%)
Dec 08, 2010	37.87	38.05	37.40	37.65	235,653	-0.16(-0.41%)
Dec 07, 2010	37.83	38.14	37.68	37.81	900,560	+0.36(+0.97%)
Dec 06, 2010	37.14	37.51	37.14	37.44	549,702	+0.30(+0.82%)
Dec 03, 2010	36.77	37.31	36.77	37.14	715,266	+0.34(+0.93%)
Dec 02, 2010	36.07	36.93	36.07	36.80	547,512	+0.56(+1.56%)
Dec 01, 2010	35.77	36.23	35.53	36.23	543,588	+0.88(+2.48%)
Nov 30, 2010	35.57	35.67	35.10	35.35	1,035,986	-0.68(-1.88%)
Nov 29, 2010	35.88	36.03	35.35	36.03	425,089	+0.16(+0.44%)
Nov 26, 2010	35.48	35.92	35.44	35.87	78,578	-0.17(-0.48%)
Nov 24, 2010	35.93	36.05	36.05	36.05	213,036	+0.46(+1.30%)
Nov 23, 2010	35.61	35.87	35.44	35.58	1,024,984	-0.58(-1.59%)
Nov 22, 2010	35.87	36.18	35.65	36.16	399,390	+0.31(+0.87%)
Nov 19, 2010	35.67	35.89	35.28	35.84	150,348	+0.19(+0.52%)
Nov 18, 2010	35.54	35.79	35.28	35.66	349,182	+0.86(+2.48%)
Nov 17, 2010	34.46	35.06	34.43	34.80	1,007,282	+0.33(+0.95%)
Nov 16, 2010	35.53	35.53	34.26	34.47	630,634	-1.43(-3.99%)
Nov 15, 2010	35.90	36.12	35.84	35.90	191,553	-0.00(-0.01%)
Nov 12, 2010	36.30	36.47	35.65	35.91	453,085	-0.62(-1.69%)
Nov 11, 2010	36.40	36.74	36.32	36.52	466,007	+0.20(+0.54%)
Nov 10, 2010	36.43	36.43	35.84	36.33	369,028	+0.01(+0.02%)
Nov 09, 2010	36.72	37.12	36.12	36.32	582,040	-0.33(-0.91%)
Nov 08, 2010	36.31	36.66	36.21	36.65	236,789	+0.38(+1.04%)
Nov 05, 2010	36.10	36.53	36.06	36.28	357,571	+0.22(+0.60%)
Nov 04, 2010	35.69	36.10	35.26	36.06	708,031	+0.87(+2.47%)
Nov 03, 2010	35.41	35.44	34.79	35.19	578,949	-0.13(-0.36%)
Nov 02, 2010	35.15	35.34	35.01	35.32	296,320	+0.50(+1.43%)
Nov 01, 2010	35.00	35.27	34.80	34.82	719,149	+0.13(+0.36%)
Oct 29, 2010	34.47	34.81	34.40	34.69	206,408	+0.15(+0.43%)
Oct 28, 2010	34.87	34.90	34.51	34.55	611,871	-0.04(-0.11%)
Oct 27, 2010	34.62	34.63	34.17	34.58	297,915	+0.10(+0.28%)
Oct 25, 2010	34.30	34.80	34.30	34.49	389,162	+0.49(+1.45%)
Oct 22, 2010	33.91	34.10	33.74	33.99	212,792	-0.08(-0.23%)
Oct 21, 2010	34.36	34.54	33.85	34.07	565,565	-0.10(-0.28%)
Oct 20, 2010	33.56	34.34	33.51	34.17	383,827	+0.69(+2.06%)
Oct 19, 2010	34.07	34.22	33.24	33.48	773,002	-1.31(-3.78%)
Oct 18, 2010	34.92	35.02	34.58	34.79	257,523	-0.24(-0.68%)
Oct 15, 2010	35.27	35.47	34.83	35.03	252,114	-0.16(-0.46%)
Oct 14, 2010	34.83	35.36	34.77	35.19	339,251	+0.36(+1.02%)
Oct 13, 2010	34.14	35.00	33.95	34.83	719,168	+0.97(+2.87%)
Oct 12, 2010	33.66	33.91	33.42	33.86	326,593	+0.19(+0.57%)
Oct 11, 2010	33.72	33.88	33.36	33.67	459,558	+0.00(+0.00%)
Oct 08, 2010	33.67	33.70	33.04	33.67	806,640	+0.35(+1.04%)
Oct 07, 2010	33.60	33.76	33.16	33.32	331,621	-0.17(-0.50%)
Oct 06, 2010	33.22	33.59	33.19	33.49	441,047	+0.33(+1.01%)
Oct 05, 2010	32.21	33.22	32.12	33.16	324,360	+1.14(+3.55%)
Oct 04, 2010	31.97	32.17	31.77	32.02	216,076	-0.12(-0.37%)
Oct 01, 2010	32.14	32.15	31.52	32.14	713,110	+0.61(+1.93%)
Sep 30, 2010	31.28	31.53	30.84	31.53	665,778	+0.36(+1.14%)
Sep 29, 2010	30.90	31.26	30.85	31.17	602,402	+0.26(+0.84%)
Sep 28, 2010	30.46	30.95	30.30	30.91	83,145	+0.45(+1.49%)
Sep 27, 2010	30.66	30.66	30.30	30.46	175,996	+0.05(+0.16%)
Sep 24, 2010	30.76	30.90	30.28	30.41	266,559	+0.16(+0.52%)
Sep 23, 2010	30.26	30.53	30.08	30.26	319,297	-0.09(-0.31%)
Sep 22, 2010	30.24	30.52	30.15	30.35	573,306	+0.25(+0.81%)
Sep 21, 2010	30.00	30.23	29.64	30.10	899,245	+0.19(+0.62%)
Sep 20, 2010	29.67	29.96	29.43	29.92	211,596	+0.37(+1.26%)
Sep 17, 2010	29.55	29.58	29.29	29.55	85,020	+0.27(+0.91%)
Sep 15, 2010	29.24	29.37	28.94	29.28	115,787	+0.00(+0.00%)
Sep 14, 2010	29.29	29.53	29.18	29.28	252,912	+0.10(+0.33%)
Sep 13, 2010	28.68	29.20	28.68	29.18	385,189	+0.59(+2.05%)
Sep 10, 2010	28.25	28.60	28.16	28.60	186,300	+0.40(+1.42%)
Sep 09, 2010	28.40	28.40	28.07	28.19	432,863	+0.11(+0.40%)
Sep 08, 2010	28.16	28.26	28.07	28.08	338,978	+0.01(+0.03%)
Sep 07, 2010	28.03	28.11	27.82	28.08	249,022	+0.12(+0.42%)
Sep 03, 2010	27.76	27.97	27.48	27.96	380,779	+0.46(+1.67%)
Sep 02, 2010	27.41	27.55	27.21	27.50	135,121	+0.22(+0.79%)
Sep 01, 2010	27.21	27.47	27.11	27.28	596,305	+0.42(+1.58%)
Aug 31, 2010	26.55	27.01	26.55	26.86	382,170	+0.42(+1.57%)
Aug 30, 2010	26.86	26.86	26.41	26.44	407,389	-0.17(-0.64%)
Aug 27, 2010	26.61	26.62	26.18	26.61	26,085	+0.45(+1.70%)
Aug 26, 2010	26.17	26.30	26.08	26.17	70,406	+0.15(+0.57%)
Aug 25, 2010	25.94	26.11	25.85	26.02	244,100	+0.22(+0.83%)
Aug 24, 2010	25.86	26.02	25.68	25.80	120,689	-0.27(-1.05%)
Aug 23, 2010	26.33	26.33	26.04	26.08	316,958	+0.03(+0.11%)
Aug 20, 2010	26.19	26.19	25.79	26.05	78,099	+0.07(+0.29%)
Aug 19, 2010	26.14	26.43	25.92	25.97	66,614	-0.30(-1.16%)
Aug 18, 2010	26.40	26.40	26.16	26.28	42,043	-0.05(-0.17%)
Aug 17, 2010	26.15	26.35	26.15	26.32	164,885	+0.25(+0.97%)
Aug 16, 2010	26.09	26.09	26.00	26.07	13,324	+0.10(+0.37%)
Aug 13, 2010	25.97	25.99	25.80	25.97	32,702	+0.10(+0.40%)
Aug 12, 2010	25.16	25.88	25.16	25.87	57,008	+0.47(+1.84%)
Aug 11, 2010	25.65	25.80	25.40	25.40	188,937	-0.62(-2.39%)
Aug 10, 2010	25.80	26.09	25.71	26.02	115,091	-0.11(-0.43%)
Aug 09, 2010	26.13	26.16	25.87	26.14	66,746	+0.25(+0.97%)
Aug 06, 2010	25.89	26.11	25.81	25.89	19,518	-0.15(-0.59%)
Aug 05, 2010	25.97	26.29	25.91	26.04	311,555	-0.13(-0.51%)
Aug 04, 2010	25.88	26.17	25.88	26.17	81,144	+0.27(+1.03%)
Aug 03, 2010	25.94	26.01	25.80	25.91	171,362	-0.22(-0.82%)
Aug 02, 2010	25.93	26.17	25.76	26.12	389,075	+0.36(+1.38%)
Jul 30, 2010	25.77	25.80	25.27	25.77	252,794	+0.30(+1.17%)
Jul 29, 2010	25.39	25.73	25.25	25.47	450,007	+0.25(+0.97%)
Jul 28, 2010	25.41	25.41	25.22	25.22	10,002	-0.09(-0.35%)
Jul 27, 2010	25.88	25.88	25.14	25.31	603,712	-0.40(-1.56%)
Jul 26, 2010	25.94	25.94	25.57	25.71	75,783	+0.03(+0.12%)
Jul 23, 2010	25.51	25.78	25.34	25.68	202,584	+0.39(+1.56%)
Jul 22, 2010	25.19	25.58	25.19	25.29	790,453	+0.27(+1.07%)
Jul 21, 2010	25.19	25.24	24.96	25.02	47,182	+0.04(+0.18%)
Jul 20, 2010	24.64	24.99	24.64	24.98	77,380	+0.23(+0.93%)
Jul 19, 2010	24.93	24.94	24.75	24.75	15,135	-0.30(-1.18%)
Jul 16, 2010	25.05	25.45	24.93	25.05	138,362	-0.44(-1.72%)
Jul 15, 2010	25.35	25.48	25.19	25.48	92,798	+0.04(+0.15%)
Jul 14, 2010	25.39	25.53	25.25	25.45	9,393	-0.05(-0.20%)
Jul 13, 2010	25.60	25.60	25.26	25.50	233,030	+0.39(+1.54%)
Jul 12, 2010	25.05	25.31	24.96	25.11	91,044	-0.07(-0.27%)
Jul 09, 2010	25.18	25.26	25.05	25.18	112,175	+0.15(+0.59%)
Jul 08, 2010	25.19	25.19	24.81	25.03	137,532	+0.24(+0.96%)
Jul 07, 2010	24.61	24.82	24.39	24.79	213,876	+0.42(+1.72%)
Jul 06, 2010	25.08	25.08	24.36	24.37	158,078	+0.00(+0.02%)
Jul 02, 2010	24.37	24.67	24.19	24.37	93,509	+0.16(+0.64%)
Jul 01, 2010	24.27	24.46	24.03	24.21	88,336	-0.23(-0.94%)
Jun 30, 2010	24.50	25.13	24.44	24.44	70,340	+0.02(+0.09%)
Jun 29, 2010	24.80	24.80	24.15	24.42	106,454	-0.85(-3.35%)
Jun 25, 2010	25.27	25.48	25.08	25.27	170,887	+0.01(+0.06%)
Jun 24, 2010	25.42	25.42	25.06	25.25	29,898	-0.21(-0.81%)
Jun 23, 2010	25.28	25.48	25.22	25.46	21,794	+0.05(+0.20%)
Jun 22, 2010	25.68	25.85	25.41	25.41	39,561	-0.45(-1.72%)
Jun 21, 2010	25.98	26.11	25.80	25.86	205,777	+0.28(+1.10%)
Jun 18, 2010	25.57	25.79	25.50	25.57	49,097	-0.03(-0.12%)
Jun 17, 2010	25.55	25.79	25.41	25.60	49,263	-0.06(-0.23%)
Jun 16, 2010	25.60	25.77	25.53	25.66	51,195	-0.10(-0.40%)
Jun 15, 2010	25.25	25.77	25.25	25.77	271,754	+0.81(+3.24%)
Jun 14, 2010	25.26	25.26	24.96	24.96	33,318	-0.01(-0.03%)
Jun 11, 2010	24.84	25.08	24.82	24.96	92,677	-0.07(-0.27%)
Jun 10, 2010	24.70	25.03	24.70	25.03	106,282	+0.87(+3.60%)
Jun 09, 2010	24.10	24.60	24.04	24.16	107,408	+0.16(+0.68%)
Jun 08, 2010	23.47	24.02	23.03	24.00	14,646	+0.45(+1.92%)
Jun 07, 2010	23.77	24.09	23.54	23.55	15,011	-0.29(-1.20%)
Jun 04, 2010	23.83	24.56	23.83	23.83	34,573	-0.81(-3.28%)
Jun 03, 2010	25.09	25.09	24.44	24.64	78,515	-0.19(-0.75%)
Jun 02, 2010	24.31	24.83	24.31	24.83	306,195	+0.57(+2.36%)
Jun 01, 2010	24.42	25.45	24.26	24.26	128,746	-0.49(-1.98%)
May 28, 2010	24.75	25.34	24.73	24.75	104,753	-0.27(-1.10%)
May 27, 2010	24.41	25.02	24.17	25.02	159,242	+1.08(+4.50%)
May 26, 2010	24.32	24.33	23.90	23.95	46,375	+0.08(+0.34%)
May 25, 2010	23.17	23.97	22.95	23.86	93,323	-0.04(-0.19%)
May 24, 2010	23.94	24.24	23.91	23.91	8,360	-0.10(-0.40%)
May 21, 2010	22.78	24.13	22.78	24.01	59,196	+0.84(+3.62%)
May 20, 2010	23.10	23.55	22.68	23.17	117,486	-0.82(-3.44%)
May 19, 2010	24.31	24.41	23.72	23.99	50,713	-0.52(-2.12%)
May 18, 2010	24.78	24.78	24.47	24.51	35,639	-0.15(-0.60%)
May 17, 2010	25.08	25.23	24.43	24.66	28,172	-0.48(-1.92%)
May 14, 2010	25.14	25.42	24.85	25.14	69,151	-0.33(-1.28%)
May 13, 2010	25.48	25.66	25.33	25.47	165,334	-0.01(-0.03%)
May 12, 2010	25.31	25.48	25.31	25.48	71,650	+0.33(+1.30%)
May 11, 2010	25.21	25.23	25.12	25.15	96,229	+0.28(+1.13%)
May 10, 2010	24.72	24.87	24.67	24.87	273,409	+1.14(+4.81%)
May 07, 2010	23.92	24.25	23.44	23.73	107,677	-0.09(-0.39%)
May 06, 2010	24.34	24.52	22.13	23.82	78,399	-0.40(-1.67%)
May 05, 2010	24.21	24.40	24.14	24.22	46,454	-0.15(-0.62%)
May 04, 2010	25.06	25.06	24.24	24.38	269	-0.88(-3.50%)