Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.78	25.97	25.42	25.47	248,072	-0.17(-0.67%)
Apr 29, 2010	25.75	25.85	25.64	25.64	155,473	+0.03(+0.12%)
Apr 28, 2010	25.78	25.98	25.49	25.61	197,193	+0.19(+0.76%)
Apr 27, 2010	25.62	25.75	25.30	25.42	99,734	-0.46(-1.76%)
Apr 26, 2010	26.35	26.35	25.78	25.88	93,356	-0.07(-0.27%)
Apr 23, 2010	25.80	25.96	25.68	25.95	130,752	+0.23(+0.89%)
Apr 22, 2010	25.44	25.72	25.12	25.72	893,527	+0.33(+1.29%)
Apr 21, 2010	25.59	25.59	25.21	25.39	11,052	-0.02(-0.09%)
Apr 20, 2010	25.58	25.69	25.35	25.41	35,529	+0.00(+0.00%)
Apr 19, 2010	25.21	25.63	24.88	25.41	112,103	-0.10(-0.41%)
Apr 16, 2010	25.83	25.98	25.28	25.52	79,391	-0.49(-1.88%)
Apr 15, 2010	25.95	26.15	25.95	26.01	626,506	-0.07(-0.26%)
Apr 14, 2010	26.13	26.27	25.84	26.07	114,201	+0.27(+1.06%)
Apr 13, 2010	25.94	25.98	25.67	25.80	128,538	-0.18(-0.69%)
Apr 12, 2010	26.18	26.18	25.94	25.98	63,507	-0.06(-0.23%)
Apr 09, 2010	25.87	26.11	25.87	26.04	49,789	+0.12(+0.46%)
Apr 08, 2010	25.72	25.94	25.72	25.92	506,633	+0.14(+0.55%)
Apr 07, 2010	25.84	25.96	25.72	25.78	239,422	-0.04(-0.14%)
Apr 06, 2010	25.68	25.97	25.68	25.81	482,388	+0.15(+0.58%)
Apr 05, 2010	25.58	25.71	25.27	25.67	60,032	+0.25(+0.99%)
Apr 01, 2010	25.12	25.41	25.41	25.41	182,565	+0.51(+2.06%)
Mar 31, 2010	24.81	24.95	24.81	24.90	13,268	+0.18(+0.72%)
Mar 30, 2010	25.06	25.06	24.70	24.72	51,885	-0.21(-0.83%)
Mar 29, 2010	24.40	24.95	24.52	24.93	483,097	+0.53(+2.19%)
Mar 26, 2010	24.37	24.62	24.22	24.40	165,649	+0.17(+0.70%)
Mar 25, 2010	24.39	24.39	24.23	24.23	10,776	+0.14(+0.60%)
Mar 24, 2010	24.35	24.35	24.03	24.08	21,302	-0.30(-1.23%)
Mar 23, 2010	24.19	24.44	24.19	24.38	10,890	+0.13(+0.55%)
Mar 22, 2010	23.96	24.26	23.83	24.25	15,214	+0.06(+0.25%)
Mar 19, 2010	24.42	24.42	24.18	24.19	24,723	-0.23(-0.94%)
Mar 18, 2010	24.69	24.75	23.87	24.42	15,553	-0.21(-0.84%)
Mar 17, 2010	24.23	24.68	24.23	24.63	1,109,459	+0.38(+1.56%)
Mar 16, 2010	23.71	24.26	23.71	24.25	46,250	+0.62(+2.64%)
Mar 15, 2010	23.56	23.62	23.56	23.62	8,282	-0.23(-0.96%)
Mar 12, 2010	23.79	23.92	23.75	23.85	10,348	+0.16(+0.66%)
Mar 11, 2010	23.58	23.75	23.45	23.70	25,617	-0.03(-0.13%)
Mar 10, 2010	23.64	23.87	23.58	23.73	26,833	-0.15(-0.62%)
Mar 09, 2010	23.90	23.90	23.64	23.88	62,957	-0.01(-0.06%)
Mar 08, 2010	23.80	23.92	23.80	23.89	28,741	+0.13(+0.53%)
Mar 05, 2010	23.69	23.79	23.38	23.77	50,478	+0.42(+1.78%)
Mar 04, 2010	23.60	23.60	23.25	23.35	24,938	-0.08(-0.35%)
Mar 03, 2010	23.53	23.70	23.43	23.43	13,465	+0.04(+0.16%)
Mar 02, 2010	23.36	23.57	23.18	23.39	32,453	+0.24(+1.05%)
Mar 01, 2010	23.23	23.25	22.92	23.15	34,609	-0.04(-0.19%)
Feb 26, 2010	22.64	23.22	22.55	23.19	457,564	+0.56(+2.49%)
Feb 25, 2010	22.87	22.90	22.44	22.63	270,259	-0.31(-1.36%)
Feb 24, 2010	23.02	23.10	22.64	22.94	189,624	+0.08(+0.36%)
Feb 23, 2010	23.02	23.13	22.86	22.86	193,803	-0.52(-2.22%)
Feb 22, 2010	23.67	23.67	23.27	23.38	13,583	-0.07(-0.32%)
Feb 19, 2010	23.39	23.56	23.37	23.45	32,030	-0.03(-0.15%)
Feb 18, 2010	23.57	23.60	23.38	23.49	49,765	-0.11(-0.45%)
Feb 17, 2010	23.94	23.95	23.51	23.59	11,895	-0.10(-0.41%)
Feb 16, 2010	23.51	23.75	23.37	23.69	88,359	+0.55(+2.37%)
Feb 12, 2010	22.86	23.14	23.14	23.14	17,111	+0.08(+0.35%)
Feb 11, 2010	22.36	23.08	22.29	23.06	97,992	+0.73(+3.26%)
Feb 10, 2010	22.59	22.59	22.25	22.33	36,852	-0.12(-0.53%)
Feb 09, 2010	22.05	22.45	22.05	22.45	78,893	+0.63(+2.89%)
Feb 08, 2010	21.98	22.28	21.81	21.82	38,637	-0.46(-2.07%)
Feb 05, 2010	22.17	22.32	21.80	22.28	52,124	+0.04(+0.17%)
Feb 04, 2010	23.16	23.16	22.19	22.24	41,562	-0.91(-3.94%)
Feb 03, 2010	23.67	23.67	23.07	23.16	21,243	-0.31(-1.33%)
Feb 02, 2010	23.39	23.59	22.51	23.47	18,284	+0.31(+1.35%)
Feb 01, 2010	22.70	23.19	22.61	23.16	47,709	+0.69(+3.07%)
Jan 29, 2010	23.12	23.26	22.47	22.47	157,463	-0.39(-1.72%)
Jan 28, 2010	23.63	23.63	22.76	22.86	116,763	-0.48(-2.04%)
Jan 27, 2010	23.28	23.56	23.13	23.34	75,099	-0.19(-0.81%)
Jan 26, 2010	23.75	23.75	23.49	23.53	37,666	-0.28(-1.19%)
Jan 25, 2010	23.73	23.97	23.68	23.81	65,133	+0.13(+0.57%)
Jan 22, 2010	23.69	23.96	23.56	23.68	71,098	-0.25(-1.05%)
Jan 21, 2010	24.71	24.71	23.90	23.93	1,192,597	-0.66(-2.70%)
Jan 20, 2010	25.09	25.09	24.39	24.59	83,508	-0.53(-2.11%)
Jan 19, 2010	25.09	25.25	24.92	25.12	110,113	+0.21(+0.83%)
Jan 15, 2010	25.53	24.92	24.92	24.92	64,672	-0.36(-1.41%)
Jan 14, 2010	25.67	25.93	25.27	25.27	129,950	-0.24(-0.93%)
Jan 13, 2010	25.76	26.10	25.01	25.51	1,043,529	-0.25(-0.98%)
Jan 12, 2010	26.37	26.53	25.68	25.76	84,020	-0.62(-2.36%)
Jan 11, 2010	26.61	26.68	26.32	26.39	131,584	+0.15(+0.57%)
Jan 08, 2010	26.05	26.24	25.80	26.24	72,777	+0.37(+1.43%)
Jan 07, 2010	25.96	25.96	25.61	25.87	33,654	+0.02(+0.09%)
Jan 06, 2010	25.36	25.87	25.30	25.84	117,933	+0.68(+2.68%)
Jan 05, 2010	24.77	25.21	24.77	25.17	103,794	+0.39(+1.59%)
Jan 04, 2010	24.27	25.05	24.24	24.77	118,280	+0.50(+2.08%)
Dec 31, 2009	24.23	24.27	24.27	24.27	45,001	+0.20(+0.83%)
Dec 30, 2009	24.12	24.12	23.88	24.07	14,079	-0.07(-0.29%)
Dec 29, 2009	24.11	24.23	23.32	24.14	13,577	+0.03(+0.11%)
Dec 28, 2009	24.31	24.31	24.11	24.11	11,701	-0.11(-0.47%)
Dec 24, 2009	24.28	24.31	24.20	24.23	8,504	+0.08(+0.35%)
Dec 23, 2009	23.77	24.19	23.77	24.14	5,718	+0.56(+2.39%)
Dec 22, 2009	23.44	23.61	23.32	23.58	12,372	+0.12(+0.50%)
Dec 21, 2009	24.01	24.01	23.45	23.46	11,459	-0.31(-1.31%)
Dec 18, 2009	23.65	24.00	23.64	23.77	13,004	+0.02(+0.09%)
Dec 17, 2009	24.27	24.27	23.60	23.75	19,865	-0.41(-1.72%)
Dec 16, 2009	24.33	24.51	24.13	24.17	12,927	+0.04(+0.18%)
Dec 15, 2009	24.08	24.41	24.01	24.12	39,162	-0.16(-0.64%)
Dec 14, 2009	24.33	24.34	24.21	24.28	6,329	+0.21(+0.86%)
Dec 11, 2009	24.42	24.42	24.01	24.07	18,105	-0.08(-0.34%)
Dec 10, 2009	24.74	24.74	24.05	24.15	16,145	+0.04(+0.15%)
Dec 09, 2009	23.90	24.14	23.69	24.11	19,360	+0.45(+1.91%)
Dec 08, 2009	24.17	24.49	23.60	23.66	87,467	-0.47(-1.94%)
Dec 07, 2009	24.48	24.48	24.12	24.13	52,500	-0.35(-1.43%)
Dec 04, 2009	24.77	24.88	24.27	24.48	46,664	-0.22(-0.89%)
Dec 03, 2009	25.23	25.23	24.70	24.70	39,956	-0.48(-1.92%)
Dec 02, 2009	25.03	25.26	24.86	25.18	68,514	+0.24(+0.97%)
Dec 01, 2009	25.20	25.20	24.76	24.94	42,347	+0.37(+1.53%)
Nov 30, 2009	24.66	24.71	24.19	24.57	58,290	+0.26(+1.07%)
Nov 27, 2009	24.80	24.80	23.71	24.31	32,213	-0.74(-2.96%)
Nov 25, 2009	24.96	25.18	24.89	25.05	26,220	+0.30(+1.20%)
Nov 24, 2009	24.98	24.98	24.63	24.75	89,047	-0.22(-0.89%)
Nov 23, 2009	25.24	25.29	24.89	24.98	69,082	+0.34(+1.39%)
Nov 20, 2009	24.54	24.70	24.49	24.63	212,716	-0.29(-1.16%)
Nov 19, 2009	24.80	24.92	24.49	24.92	20,272	+0.12(+0.48%)
Nov 18, 2009	24.95	24.98	24.74	24.80	42,973	-0.10(-0.39%)
Nov 17, 2009	24.76	24.92	24.55	24.90	46,040	+0.05(+0.19%)
Nov 16, 2009	24.21	24.95	24.21	24.85	30,830	+0.61(+2.50%)
Nov 13, 2009	24.00	24.27	23.99	24.25	50,204	+0.27(+1.11%)
Nov 12, 2009	24.40	24.40	23.94	23.98	32,173	-0.43(-1.76%)
Nov 11, 2009	24.63	24.64	24.37	24.41	28,864	+0.04(+0.16%)
Nov 10, 2009	24.37	24.37	24.18	24.37	16,090	-0.11(-0.46%)
Nov 09, 2009	24.34	24.55	24.33	24.49	51,018	+0.58(+2.42%)
Nov 06, 2009	24.00	24.08	22.85	23.91	8,271	+0.03(+0.13%)
Nov 05, 2009	23.97	24.00	23.82	23.88	21,805	+0.08(+0.34%)
Nov 04, 2009	24.01	24.26	23.76	23.79	18,768	+0.25(+1.07%)
Nov 03, 2009	23.33	23.60	23.09	23.54	14,940	+0.24(+1.02%)
Nov 02, 2009	23.33	23.66	23.05	23.30	33,356	+0.30(+1.29%)
Oct 30, 2009	24.05	24.14	22.64	23.01	60,194	-0.98(-4.08%)
Oct 29, 2009	23.38	24.25	23.38	23.99	32,900	+0.78(+3.36%)
Oct 28, 2009	24.28	24.28	23.13	23.21	79,575	-1.02(-4.23%)
Oct 27, 2009	24.96	24.96	24.23	24.23	19,114	-0.71(-2.83%)
Oct 26, 2009	25.31	25.60	24.87	24.94	23,264	-0.25(-1.00%)
Oct 23, 2009	25.48	25.48	25.18	25.19	19,246	-0.30(-1.19%)
Oct 22, 2009	25.24	25.95	25.05	25.49	56,507	+0.24(+0.94%)
Oct 21, 2009	25.07	25.54	25.07	25.26	29,827	+0.27(+1.07%)
Oct 20, 2009	24.94	25.12	24.89	24.99	20,646	-0.17(-0.68%)
Oct 19, 2009	25.31	25.32	25.08	25.16	34,295	-0.21(-0.82%)
Oct 16, 2009	25.23	25.59	25.09	25.37	37,442	-0.04(-0.18%)
Oct 15, 2009	25.26	25.57	25.02	25.41	51,488	+0.06(+0.23%)
Oct 14, 2009	25.64	25.84	25.18	25.35	47,360	+0.35(+1.39%)
Oct 13, 2009	25.23	25.26	24.97	25.00	81,743	-0.20(-0.81%)
Oct 12, 2009	25.26	25.58	24.91	25.21	27,235	+0.09(+0.37%)
Oct 09, 2009	25.23	25.88	24.68	25.12	39,950	+0.07(+0.27%)
Oct 08, 2009	24.73	25.29	24.66	25.05	116,515	+0.56(+2.27%)
Oct 07, 2009	24.31	24.49	24.17	24.49	42,395	+0.10(+0.43%)
Oct 06, 2009	23.82	24.60	23.82	24.39	53,565	+0.70(+2.94%)
Oct 05, 2009	23.28	23.71	23.28	23.69	38,305	+0.46(+1.98%)
Oct 02, 2009	23.19	23.38	22.64	23.23	25,590	-0.13(-0.54%)
Oct 01, 2009	24.17	24.17	23.20	23.36	31,634	-0.62(-2.57%)
Sep 30, 2009	24.18	24.18	23.58	23.97	10,177	+0.20(+0.83%)
Sep 29, 2009	23.86	23.88	23.68	23.78	44,232	+0.13(+0.55%)
Sep 28, 2009	23.44	23.84	23.44	23.65	23,756	+0.10(+0.41%)
Sep 25, 2009	23.59	23.61	23.32	23.55	31,420	-0.05(-0.20%)
Sep 24, 2009	24.81	24.81	23.50	23.60	25,278	-0.34(-1.41%)
Sep 23, 2009	24.19	24.25	23.93	23.94	26,909	-0.22(-0.92%)
Sep 22, 2009	24.06	24.16	23.58	24.16	26,091	+0.74(+3.17%)
Sep 21, 2009	23.30	24.46	23.01	23.42	54,346	-0.08(-0.35%)
Sep 18, 2009	23.43	23.50	23.00	23.50	19,077	+0.17(+0.74%)
Sep 17, 2009	23.56	23.56	23.03	23.32	32,713	+0.60(+2.63%)
Sep 16, 2009	22.74	23.28	22.73	22.73	22,140	+0.16(+0.69%)
Sep 15, 2009	22.22	22.59	22.22	22.57	58,209	+0.38(+1.73%)
Sep 14, 2009	22.73	22.73	21.89	22.19	5,774	+0.12(+0.54%)
Sep 11, 2009	21.97	22.21	21.95	22.07	17,417	+0.04(+0.20%)
Sep 10, 2009	21.80	22.02	21.75	22.02	11,763	+0.22(+0.99%)
Sep 09, 2009	21.72	21.95	21.72	21.81	11,019	-0.14(-0.64%)
Sep 08, 2009	21.72	21.95	21.72	21.95	38,609	+0.46(+2.14%)
Sep 04, 2009	21.31	21.49	21.15	21.49	26,893	+0.13(+0.59%)
Sep 03, 2009	21.10	21.40	21.10	21.36	37,298	+0.47(+2.26%)
Sep 02, 2009	20.57	20.89	20.57	20.89	17,334	+0.28(+1.38%)
Sep 01, 2009	21.15	21.20	20.57	20.60	28,423	-0.38(-1.80%)
Aug 31, 2009	21.24	21.29	20.98	20.98	8,831	-0.42(-1.94%)
Aug 28, 2009	21.97	21.97	21.39	21.40	23,728	+0.07(+0.35%)
Aug 27, 2009	21.15	21.39	21.00	21.32	30,532	+0.03(+0.14%)
Aug 26, 2009	21.44	21.44	21.19	21.29	20,567	-0.08(-0.38%)
Aug 25, 2009	21.40	21.52	21.25	21.38	61,307	-0.08(-0.38%)
Aug 24, 2009	21.46	21.61	21.41	21.46	115,190	+0.02(+0.10%)
Aug 21, 2009	21.29	21.52	21.25	21.43	74,205	+0.23(+1.07%)
Aug 20, 2009	20.97	21.23	20.97	21.21	84,998	+0.24(+1.15%)
Aug 19, 2009	20.78	21.03	20.68	20.97	3,838	+0.17(+0.82%)
Aug 18, 2009	20.86	21.37	20.71	20.80	17,522	+0.10(+0.51%)
Aug 17, 2009	20.57	20.78	20.45	20.69	40,966	-0.53(-2.49%)
Aug 14, 2009	21.78	21.78	21.15	21.22	38,512	-0.27(-1.24%)
Aug 13, 2009	21.05	21.49	21.05	21.49	26,907	+0.53(+2.55%)
Aug 12, 2009	20.64	20.99	20.61	20.95	1,149,861	+0.27(+1.29%)
Aug 11, 2009	20.74	20.74	20.49	20.69	62,010	-0.11(-0.53%)
Aug 10, 2009	21.09	21.29	20.68	20.80	35,398	-0.25(-1.16%)
Aug 07, 2009	20.97	21.16	20.92	21.04	117,771	+0.03(+0.13%)
Aug 06, 2009	21.50	21.50	20.92	21.01	59,230	-0.42(-1.96%)
Aug 05, 2009	21.57	21.57	21.27	21.43	22,010	-0.18(-0.82%)
Aug 04, 2009	21.15	21.63	21.03	21.61	29,320	+0.35(+1.64%)
Aug 03, 2009	21.54	21.54	21.01	21.26	26,073	+0.65(+3.13%)
Jul 31, 2009	20.31	20.63	20.31	20.62	40,681	+0.39(+1.95%)
Jul 30, 2009	20.19	20.34	20.18	20.22	59,182	+0.31(+1.57%)
Jul 29, 2009	20.11	20.11	19.71	19.91	41,055	-0.53(-2.61%)
Jul 28, 2009	20.10	20.73	19.93	20.45	88,757	-0.22(-1.04%)
Jul 27, 2009	20.50	20.75	20.25	20.66	88,031	+0.31(+1.53%)
Jul 24, 2009	20.53	20.53	20.27	20.35	2,328	-0.13(-0.62%)
Jul 23, 2009	19.94	20.48	19.94	20.48	73,233	+0.63(+3.18%)
Jul 22, 2009	19.74	19.91	19.67	19.85	40,429	+0.10(+0.49%)
Jul 21, 2009	19.83	20.58	19.42	19.75	34,959	+0.03(+0.15%)
Jul 20, 2009	19.27	19.73	19.27	19.72	148,228	+0.59(+3.10%)
Jul 17, 2009	18.93	19.19	18.93	19.13	108,171	+0.11(+0.59%)
Jul 16, 2009	19.04	19.11	18.89	19.02	67,302	-0.04(-0.23%)
Jul 15, 2009	18.61	19.07	18.61	19.06	56,817	+0.50(+2.68%)
Jul 14, 2009	21.88	21.88	18.41	18.56	69,326	+0.27(+1.50%)
Jul 13, 2009	17.98	18.31	17.89	18.29	54,428	+0.30(+1.65%)
Jul 10, 2009	18.22	18.22	17.89	17.99	8,314	-0.11(-0.61%)
Jul 09, 2009	18.03	18.29	18.03	18.10	19,552	+0.27(+1.54%)
Jul 08, 2009	18.00	18.19	17.66	17.83	29,570	-0.42(-2.32%)
Jul 07, 2009	18.40	18.41	18.24	18.25	28,410	-0.21(-1.13%)
Jul 06, 2009	18.61	18.63	18.27	18.46	34,775	-0.45(-2.36%)
Jul 02, 2009	19.27	19.27	18.70	18.90	93,429	-0.30(-1.58%)
Jul 01, 2009	18.87	19.25	18.87	19.21	36,569	+0.41(+2.17%)
Jun 30, 2009	19.04	19.12	18.74	18.80	52,397	-0.39(-2.01%)
Jun 29, 2009	19.16	19.33	18.96	19.19	61,141	+0.10(+0.54%)
Jun 26, 2009	19.14	24.72	18.93	19.08	136,902	-0.04(-0.19%)
Jun 25, 2009	18.65	19.15	18.64	19.12	84,105	+0.55(+2.96%)
Jun 24, 2009	18.26	18.87	18.25	18.57	91,355	+0.39(+2.16%)
Jun 23, 2009	17.86	18.23	17.86	18.18	15,681	+0.04(+0.20%)