Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.45	46.45	46.23	46.30	31,776	-0.13(-0.27%)
Apr 29, 2024	46.36	46.50	46.35	46.43	18,607	+0.08(+0.17%)
Apr 26, 2024	46.18	46.38	46.18	46.35	38,443	+0.14(+0.31%)
Apr 25, 2024	46.19	46.20	45.99	46.20	8,587	-0.13(-0.27%)
Apr 24, 2024	46.28	46.36	46.21	46.33	17,768	-0.03(-0.06%)
Apr 23, 2024	46.18	46.41	46.18	46.36	13,920	+0.20(+0.44%)
Apr 22, 2024	46.07	46.24	45.98	46.16	27,768	+0.27(+0.59%)
Apr 19, 2024	45.83	46.00	45.83	45.88	10,712	+0.05(+0.11%)
Apr 18, 2024	45.82	45.99	45.78	45.83	13,933	+0.03(+0.06%)
Apr 17, 2024	45.78	45.96	45.78	45.80	13,122	+0.01(+0.02%)
Apr 16, 2024	45.97	45.97	45.78	45.80	13,249	-0.16(-0.36%)
Apr 15, 2024	46.20	46.20	45.83	45.96	41,472	-0.16(-0.34%)
Apr 12, 2024	46.03	46.20	46.02	46.12	23,861	+0.01(+0.02%)
Apr 11, 2024	46.40	46.40	46.08	46.11	31,704	-0.11(-0.23%)
Apr 10, 2024	46.52	46.52	46.11	46.21	34,558	-0.40(-0.86%)
Apr 09, 2024	46.59	46.64	46.50	46.61	8,466	+0.14(+0.29%)
Apr 08, 2024	46.41	46.52	46.30	46.48	22,018	+0.01(+0.02%)
Apr 05, 2024	46.48	46.52	46.39	46.47	21,121	-0.01(-0.02%)
Apr 04, 2024	46.59	46.64	46.41	46.48	26,565	+0.09(+0.19%)
Apr 03, 2024	46.26	46.51	46.26	46.39	37,293	-0.05(-0.10%)
Apr 02, 2024	46.52	46.52	46.29	46.44	40,545	-0.08(-0.18%)
Apr 01, 2024	46.70	46.70	46.49	46.52	32,206	-0.18(-0.39%)
Mar 28, 2024	46.84	46.84	46.70	46.70	24,584	+0.02(+0.04%)
Mar 27, 2024	46.89	46.89	46.56	46.68	22,259	+0.15(+0.31%)
Mar 26, 2024	46.93	46.93	46.52	46.53	23,404	-0.04(-0.08%)
Mar 25, 2024	46.69	46.69	46.55	46.57	35,845	-0.11(-0.24%)
Mar 22, 2024	46.86	46.86	46.64	46.68	23,662	+0.00(+0.00%)
Mar 21, 2024	46.62	46.75	46.62	46.68	28,772	+0.06(+0.13%)
Mar 20, 2024	46.48	46.62	46.37	46.62	14,547	+0.13(+0.27%)
Mar 19, 2024	46.34	46.53	46.30	46.49	22,046	+0.15(+0.32%)
Mar 18, 2024	46.32	46.39	46.22	46.34	15,081	+0.14(+0.30%)
Mar 15, 2024	46.05	46.32	46.05	46.20	15,155	+0.00(+0.00%)
Mar 14, 2024	46.42	46.47	46.20	46.20	27,284	-0.27(-0.57%)
Mar 13, 2024	46.40	46.52	46.40	46.47	29,099	+0.04(+0.09%)
Mar 12, 2024	46.54	46.54	46.35	46.43	44,411	-0.01(-0.02%)
Mar 11, 2024	46.40	46.48	46.31	46.44	18,760	+0.04(+0.08%)
Mar 08, 2024	46.40	46.50	46.36	46.40	34,133	+0.04(+0.08%)
Mar 07, 2024	46.42	46.45	46.30	46.36	26,146	-0.02(-0.04%)
Mar 06, 2024	46.41	46.41	46.30	46.38	37,997	+0.09(+0.19%)
Mar 05, 2024	46.35	46.45	46.22	46.29	45,636	+0.02(+0.04%)
Mar 04, 2024	46.39	46.39	46.20	46.27	37,352	-0.08(-0.17%)
Mar 01, 2024	46.08	46.35	46.07	46.35	31,642	+0.27(+0.59%)
Feb 29, 2024	46.32	46.32	46.02	46.08	36,919	+0.01(+0.02%)
Feb 28, 2024	46.17	46.19	46.02	46.07	43,751	-0.03(-0.07%)
Feb 27, 2024	46.17	46.24	46.00	46.10	24,106	+0.06(+0.13%)
Feb 26, 2024	46.33	46.33	46.04	46.04	29,133	-0.19(-0.42%)
Feb 23, 2024	46.21	46.35	46.08	46.24	32,798	+0.03(+0.06%)
Feb 22, 2024	46.19	46.22	46.03	46.21	31,450	+0.20(+0.44%)
Feb 21, 2024	45.94	46.14	45.94	46.01	28,366	-0.04(-0.08%)
Feb 20, 2024	46.06	46.12	45.98	46.04	24,061	+0.09(+0.20%)
Feb 16, 2024	45.84	46.02	45.84	45.95	22,334	-0.20(-0.44%)
Feb 15, 2024	46.06	46.16	46.00	46.15	34,076	+0.15(+0.33%)
Feb 14, 2024	45.72	46.06	45.72	46.00	34,863	+0.15(+0.33%)
Feb 13, 2024	46.09	46.09	45.77	45.85	28,576	-0.32(-0.69%)
Feb 12, 2024	46.50	46.50	46.09	46.17	42,962	-0.07(-0.14%)
Feb 09, 2024	46.19	46.27	46.07	46.23	28,433	+0.08(+0.16%)
Feb 08, 2024	46.25	46.25	46.06	46.16	19,494	+0.02(+0.05%)
Feb 07, 2024	46.29	46.29	46.02	46.14	21,483	+0.00(+0.01%)
Feb 06, 2024	45.81	46.18	45.81	46.13	21,452	+0.20(+0.44%)
Feb 05, 2024	46.16	46.16	45.82	45.93	39,942	-0.18(-0.38%)
Feb 02, 2024	46.11	46.19	46.02	46.10	27,275	-0.15(-0.32%)
Feb 01, 2024	46.27	46.34	46.12	46.25	15,289	+0.10(+0.21%)
Jan 31, 2024	46.47	46.47	46.09	46.15	29,610	+0.07(+0.15%)
Jan 30, 2024	46.38	46.61	46.02	46.09	16,653	-0.11(-0.24%)
Jan 29, 2024	46.37	46.67	46.00	46.20	21,891	+0.03(+0.07%)
Jan 26, 2024	46.42	46.42	46.04	46.16	27,812	+0.02(+0.04%)
Jan 25, 2024	46.11	46.14	45.91	46.14	27,506	+0.24(+0.53%)
Jan 24, 2024	46.02	46.07	45.82	45.90	23,977	+0.04(+0.09%)
Jan 23, 2024	45.83	45.90	45.75	45.86	25,128	-0.08(-0.17%)
Jan 22, 2024	45.80	46.24	45.80	45.94	50,684	+0.20(+0.43%)
Jan 19, 2024	45.86	45.86	45.66	45.75	20,503	-0.02(-0.04%)
Jan 18, 2024	45.68	45.84	45.66	45.77	13,330	+0.09(+0.20%)
Jan 17, 2024	45.94	45.94	45.59	45.68	33,421	-0.27(-0.58%)
Jan 16, 2024	46.08	46.08	45.89	45.94	20,169	-0.18(-0.38%)
Jan 12, 2024	46.04	46.32	46.02	46.12	30,452	+0.11(+0.24%)
Jan 11, 2024	45.88	46.08	45.79	46.01	21,223	+0.22(+0.48%)
Jan 10, 2024	46.02	46.02	45.69	45.79	26,499	-0.04(-0.09%)
Jan 09, 2024	45.52	45.88	45.52	45.83	55,056	+0.08(+0.17%)
Jan 08, 2024	45.68	45.88	45.51	45.75	43,540	+0.31(+0.67%)
Jan 05, 2024	45.46	45.64	45.36	45.45	21,403	-0.02(-0.05%)
Jan 04, 2024	45.47	45.85	45.46	45.47	32,996	-0.13(-0.29%)
Jan 03, 2024	45.46	45.65	45.37	45.60	25,038	-0.05(-0.10%)
Jan 02, 2024	45.83	45.83	45.57	45.65	22,192	-0.22(-0.49%)
Dec 29, 2023	46.23	46.23	45.87	45.87	43,369	-0.10(-0.21%)
Dec 28, 2023	46.38	46.38	45.91	45.97	33,892	-0.19(-0.40%)
Dec 27, 2023	46.11	46.28	45.95	46.15	51,358	+0.25(+0.53%)
Dec 26, 2023	45.74	45.93	45.74	45.91	25,282	+0.02(+0.05%)
Dec 22, 2023	45.80	46.01	45.79	45.88	34,057	+0.02(+0.04%)
Dec 21, 2023	45.73	45.92	45.71	45.87	19,865	+0.14(+0.30%)
Dec 20, 2023	45.88	45.93	45.69	45.73	43,221	-0.06(-0.13%)
Dec 19, 2023	45.53	45.84	45.49	45.79	66,746	+0.27(+0.59%)
Dec 18, 2023	45.73	45.88	45.40	45.52	44,676	-0.12(-0.27%)
Dec 15, 2023	45.88	45.88	45.47	45.65	60,292	-0.04(-0.08%)
Dec 14, 2023	45.69	45.81	44.99	45.68	66,578	+0.28(+0.63%)
Dec 13, 2023	44.97	45.40	44.81	45.40	33,742	+0.59(+1.32%)
Dec 12, 2023	44.90	44.90	44.73	44.81	22,888	+0.08(+0.18%)
Dec 11, 2023	44.97	44.97	44.64	44.73	24,876	-0.06(-0.13%)
Dec 08, 2023	44.84	44.84	44.69	44.79	24,252	-0.11(-0.25%)
Dec 07, 2023	44.84	44.96	44.83	44.90	22,854	+0.07(+0.15%)
Dec 06, 2023	45.01	45.01	44.78	44.83	47,584	+0.05(+0.12%)
Dec 05, 2023	44.73	44.83	44.72	44.78	41,929	+0.04(+0.08%)
Dec 04, 2023	44.79	44.79	44.55	44.74	333,523	-0.05(-0.12%)
Dec 01, 2023	44.41	44.86	44.41	44.80	27,750	+0.28(+0.62%)
Nov 30, 2023	44.64	44.65	44.42	44.52	27,494	-0.11(-0.24%)
Nov 29, 2023	44.64	44.65	44.38	44.63	18,942	+0.35(+0.80%)
Nov 28, 2023	44.25	44.37	44.06	44.27	10,017	+0.06(+0.13%)
Nov 27, 2023	44.06	44.23	44.06	44.21	38,598	+0.08(+0.18%)
Nov 24, 2023	43.94	44.16	43.94	44.13	8,936	+0.02(+0.05%)
Nov 22, 2023	43.92	44.18	43.92	44.11	9,230	+0.05(+0.11%)
Nov 21, 2023	43.97	44.08	43.92	44.06	18,998	+0.08(+0.18%)
Nov 20, 2023	44.01	44.08	43.83	43.98	13,244	+0.02(+0.06%)
Nov 17, 2023	44.11	44.11	43.78	43.96	14,623	+0.17(+0.38%)
Nov 16, 2023	43.86	43.87	43.75	43.79	15,754	-0.03(-0.08%)
Nov 15, 2023	44.18	44.18	43.59	43.83	27,185	-0.10(-0.24%)
Nov 14, 2023	43.58	44.01	43.58	43.93	33,576	+0.40(+0.92%)
Nov 13, 2023	43.56	43.59	43.36	43.53	17,641	-0.06(-0.14%)
Nov 10, 2023	43.59	43.65	43.45	43.59	15,141	+0.17(+0.38%)
Nov 09, 2023	43.62	43.64	43.42	43.42	9,501	-0.18(-0.40%)
Nov 08, 2023	43.57	43.66	43.45	43.60	17,381	+0.00(+0.01%)
Nov 07, 2023	43.63	43.63	43.31	43.60	15,633	-0.05(-0.11%)
Nov 06, 2023	43.86	43.86	43.59	43.65	14,109	-0.18(-0.41%)
Nov 03, 2023	43.54	43.95	43.12	43.83	50,280	+0.58(+1.34%)
Nov 02, 2023	43.07	43.43	43.07	43.25	59,120	+0.37(+0.86%)
Nov 01, 2023	42.42	42.91	42.39	42.88	12,692	+0.32(+0.76%)
Oct 31, 2023	42.39	42.59	42.39	42.56	26,924	+0.19(+0.45%)
Oct 30, 2023	42.46	42.46	42.30	42.37	12,535	+0.06(+0.14%)
Oct 27, 2023	42.51	42.52	42.25	42.31	22,964	-0.08(-0.19%)
Oct 26, 2023	42.39	42.47	42.28	42.39	49,617	+0.08(+0.18%)
Oct 25, 2023	42.43	42.44	42.25	42.31	15,679	-0.10(-0.23%)
Oct 24, 2023	42.49	42.49	42.32	42.41	16,230	+0.15(+0.34%)
Oct 23, 2023	42.01	42.39	41.98	42.26	451,102	+0.11(+0.26%)
Oct 20, 2023	42.04	42.27	42.04	42.16	170,137	+0.06(+0.14%)
Oct 19, 2023	42.08	42.37	42.08	42.10	38,198	-0.23(-0.53%)
Oct 18, 2023	42.49	42.52	42.26	42.32	13,224	-0.17(-0.39%)
Oct 17, 2023	42.57	42.57	42.42	42.49	10,610	-0.15(-0.35%)
Oct 16, 2023	42.61	42.70	42.58	42.64	11,817	-0.02(-0.06%)
Oct 13, 2023	42.69	42.85	42.62	42.66	17,753	+0.08(+0.20%)
Oct 12, 2023	42.70	42.89	42.56	42.57	29,465	-0.32(-0.75%)
Oct 11, 2023	43.03	43.03	42.75	42.89	14,195	+0.01(+0.02%)
Oct 10, 2023	42.65	43.03	42.65	42.89	82,925	+0.03(+0.07%)
Oct 09, 2023	42.54	42.98	42.54	42.86	69,149	+0.32(+0.74%)
Oct 06, 2023	42.35	42.58	42.24	42.54	30,177	+0.02(+0.06%)
Oct 05, 2023	42.48	42.57	42.34	42.52	36,553	+0.03(+0.07%)
Oct 04, 2023	42.38	42.49	42.26	42.49	26,073	+0.18(+0.42%)
Oct 03, 2023	42.57	42.58	42.24	42.31	24,942	-0.39(-0.92%)
Oct 02, 2023	42.93	42.93	42.67	42.71	356,616	-0.27(-0.64%)
Sep 29, 2023	43.19	43.20	42.95	42.98	33,565	+0.02(+0.04%)
Sep 28, 2023	42.73	42.97	42.73	42.97	11,179	+0.17(+0.41%)
Sep 27, 2023	42.94	42.94	42.77	42.79	17,619	-0.13(-0.30%)
Sep 26, 2023	42.95	43.05	42.84	42.92	16,216	-0.15(-0.36%)
Sep 25, 2023	43.03	43.11	43.01	43.08	21,614	-0.05(-0.11%)
Sep 22, 2023	43.09	43.22	43.07	43.12	31,626	+0.06(+0.13%)
Sep 21, 2023	43.26	43.26	43.03	43.07	20,054	-0.22(-0.52%)
Sep 20, 2023	43.33	43.47	43.29	43.29	29,025	-0.03(-0.08%)
Sep 19, 2023	43.30	43.42	43.26	43.33	33,317	-0.06(-0.14%)
Sep 18, 2023	43.49	43.49	43.36	43.39	35,319	-0.01(-0.02%)
Sep 15, 2023	43.37	43.51	43.37	43.40	24,456	-0.09(-0.20%)
Sep 14, 2023	43.62	43.62	43.41	43.48	66,201	-0.02(-0.05%)
Sep 13, 2023	43.36	43.56	43.36	43.51	13,585	+0.05(+0.11%)
Sep 12, 2023	43.41	43.46	43.35	43.46	32,677	+0.06(+0.13%)
Sep 11, 2023	43.49	43.49	43.35	43.41	12,644	-0.02(-0.04%)
Sep 08, 2023	43.44	43.54	43.32	43.42	15,479	+0.08(+0.19%)
Sep 07, 2023	43.16	43.47	43.16	43.34	10,623	+0.04(+0.09%)
Sep 06, 2023	43.33	43.38	43.21	43.30	26,163	-0.10(-0.24%)
Sep 05, 2023	43.57	43.57	43.40	43.41	31,203	-0.19(-0.43%)
Sep 01, 2023	43.73	43.73	43.52	43.59	17,906	-0.03(-0.08%)
Aug 31, 2023	43.72	43.72	43.51	43.63	24,641	+0.00(+0.00%)
Aug 30, 2023	43.65	43.71	43.52	43.63	17,724	-0.02(-0.05%)
Aug 29, 2023	43.36	43.66	43.35	43.65	12,433	+0.28(+0.64%)
Aug 28, 2023	43.14	43.38	43.14	43.37	9,190	+0.19(+0.45%)
Aug 25, 2023	43.04	43.25	43.04	43.18	14,429	+0.11(+0.25%)
Aug 24, 2023	43.12	43.21	43.05	43.07	18,548	-0.20(-0.47%)
Aug 23, 2023	42.93	43.32	42.93	43.28	15,865	+0.34(+0.80%)
Aug 22, 2023	42.88	43.01	42.88	42.93	15,837	+0.07(+0.15%)
Aug 21, 2023	42.84	42.92	42.78	42.87	7,126	+0.03(+0.07%)
Aug 18, 2023	42.72	43.02	42.72	42.84	10,875	+0.01(+0.02%)
Aug 17, 2023	43.03	43.07	42.81	42.83	13,958	-0.19(-0.43%)
Aug 16, 2023	43.27	43.27	43.02	43.02	42,141	-0.16(-0.38%)
Aug 15, 2023	43.34	43.34	43.12	43.18	79,842	-0.15(-0.35%)
Aug 14, 2023	43.17	43.34	43.17	43.33	28,421	+0.06(+0.14%)
Aug 11, 2023	43.14	43.31	43.14	43.27	9,618	-0.05(-0.11%)
Aug 10, 2023	43.48	43.54	43.27	43.32	14,958	-0.07(-0.16%)
Aug 09, 2023	43.36	43.44	43.32	43.39	10,735	-0.02(-0.04%)
Aug 08, 2023	43.51	43.61	43.25	43.41	28,334	+0.03(+0.06%)
Aug 07, 2023	43.48	43.48	43.22	43.38	18,455	+0.07(+0.15%)
Aug 04, 2023	43.25	43.44	43.25	43.32	24,320	+0.21(+0.50%)
Aug 03, 2023	43.12	43.12	42.95	43.10	12,511	-0.02(-0.04%)
Aug 02, 2023	43.13	43.21	43.04	43.12	17,933	-0.25(-0.58%)
Aug 01, 2023	43.36	43.45	43.25	43.37	21,216	-0.15(-0.34%)
Jul 31, 2023	43.41	43.59	43.41	43.52	22,111	+0.11(+0.26%)
Jul 28, 2023	43.24	43.96	43.24	43.41	91,932	+0.20(+0.45%)
Jul 27, 2023	43.61	43.61	43.10	43.21	27,223	-0.28(-0.64%)
Jul 26, 2023	43.31	43.52	43.25	43.49	28,193	+0.14(+0.32%)
Jul 25, 2023	43.31	43.43	43.29	43.35	282,032	-0.06(-0.15%)
Jul 24, 2023	43.41	43.54	43.38	43.42	20,762	-0.01(-0.03%)
Jul 21, 2023	43.41	43.49	43.32	43.43	11,230	+0.09(+0.20%)
Jul 20, 2023	43.49	43.49	43.18	43.34	26,309	-0.20(-0.46%)
Jul 19, 2023	43.50	43.59	43.47	43.54	18,926	+0.06(+0.14%)
Jul 18, 2023	43.37	43.53	43.37	43.48	12,087	+0.12(+0.27%)
Jul 17, 2023	43.33	43.44	43.21	43.37	24,890	+0.08(+0.18%)
Jul 14, 2023	43.58	43.58	43.21	43.29	21,025	-0.22(-0.51%)
Jul 13, 2023	43.48	43.57	43.38	43.51	17,365	+0.23(+0.53%)
Jul 12, 2023	43.14	43.33	43.14	43.28	11,846	+0.37(+0.85%)
Jul 11, 2023	42.70	42.94	42.70	42.91	19,630	+0.23(+0.53%)
Jul 10, 2023	42.51	42.75	42.51	42.69	13,294	+0.12(+0.28%)
Jul 07, 2023	42.37	42.79	42.37	42.57	19,383	+0.05(+0.11%)
Jul 06, 2023	42.52	42.57	42.39	42.52	30,756	-0.30(-0.69%)
Jul 05, 2023	42.89	42.91	42.75	42.82	28,298	-0.12(-0.27%)
Jul 03, 2023	42.89	43.01	42.89	42.93	13,859	-0.12(-0.28%)
Jun 30, 2023	43.03	43.14	42.93	43.05	19,252	+0.26(+0.62%)
Jun 29, 2023	42.71	42.85	42.68	42.79	10,937	-0.09(-0.20%)
Jun 28, 2023	42.75	42.93	42.68	42.87	9,362	+0.17(+0.41%)
Jun 27, 2023	42.63	42.70	42.58	42.70	5,444	+0.11(+0.25%)
Jun 26, 2023	42.40	42.63	42.40	42.59	17,088	+0.10(+0.24%)
Jun 23, 2023	42.57	42.63	42.45	42.49	9,803	-0.11(-0.27%)
Jun 22, 2023	42.62	42.72	42.60	42.61	7,666	-0.13(-0.30%)
Jun 21, 2023	42.75	42.75	42.66	42.73	5,460	-0.06(-0.15%)
Jun 20, 2023	42.81	42.89	42.80	42.80	15,821	-0.15(-0.35%)
Jun 16, 2023	42.94	43.01	42.89	42.95	86,362	-0.05(-0.12%)
Jun 15, 2023	42.96	43.00	42.84	43.00	22,322	+0.24(+0.56%)
Jun 14, 2023	42.71	42.89	42.63	42.76	28,506	-0.01(-0.02%)
Jun 13, 2023	43.00	43.00	42.72	42.77	25,579	+0.05(+0.11%)
Jun 12, 2023	42.77	42.85	42.64	42.72	32,443	-0.09(-0.20%)
Jun 09, 2023	42.71	42.87	42.71	42.81	10,346	-0.01(-0.01%)
Jun 08, 2023	42.52	42.81	42.52	42.81	12,751	+0.20(+0.47%)
Jun 07, 2023	42.81	42.94	42.56	42.61	23,737	-0.19(-0.45%)
Jun 06, 2023	42.75	42.81	42.58	42.81	23,437	+0.06(+0.13%)
Jun 05, 2023	42.75	42.81	42.68	42.75	22,008	-0.16(-0.36%)
Jun 02, 2023	42.76	42.92	42.67	42.91	18,197	+0.32(+0.76%)
Jun 01, 2023	42.43	42.65	42.35	42.58	22,271	+0.22(+0.51%)
May 31, 2023	42.52	42.52	42.28	42.37	34,988	-0.10(-0.23%)
May 30, 2023	42.34	42.47	42.34	42.47	29,060	+0.14(+0.33%)
May 26, 2023	42.19	42.33	42.19	42.33	14,164	+0.25(+0.58%)
May 25, 2023	42.35	42.35	42.07	42.08	59,237	-0.05(-0.13%)
May 24, 2023	42.42	42.45	42.06	42.14	38,861	-0.29(-0.68%)
May 23, 2023	42.58	42.58	42.37	42.42	9,704	-0.18(-0.43%)
May 22, 2023	42.48	42.66	42.47	42.61	23,622	+0.18(+0.42%)
May 19, 2023	42.41	42.50	42.37	42.43	13,146	+0.13(+0.32%)
May 18, 2023	42.39	42.42	42.26	42.30	43,533	-0.15(-0.36%)
May 17, 2023	42.40	42.51	42.34	42.45	16,129	+0.08(+0.18%)
May 16, 2023	42.42	42.47	42.31	42.37	53,960	-0.16(-0.39%)
May 15, 2023	42.43	42.58	42.43	42.53	17,203	+0.10(+0.24%)
May 12, 2023	42.58	42.72	42.43	42.43	17,005	-0.14(-0.33%)
May 11, 2023	42.58	42.74	42.58	42.58	39,062	-0.17(-0.41%)
May 10, 2023	42.66	42.84	42.66	42.75	20,175	+0.15(+0.34%)
May 09, 2023	42.52	42.69	42.52	42.60	16,316	-0.08(-0.19%)
May 08, 2023	42.80	42.82	42.68	42.69	26,492	-0.20(-0.48%)
May 05, 2023	42.56	42.91	42.56	42.89	24,388	+0.29(+0.67%)
May 04, 2023	42.77	42.77	42.49	42.60	24,813	-0.20(-0.47%)
May 03, 2023	42.77	42.99	42.74	42.80	14,207	+0.08(+0.19%)
May 02, 2023	42.80	42.91	42.68	42.72	25,914	-0.15(-0.34%)