Vaneck Russia Smallcap ETF (NY: RSXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.37	31.37	31.23	31.34	13,969	-0.05(-0.14%)
Apr 29, 2019	31.40	31.69	31.17	31.39	9,347	+0.24(+0.77%)
Apr 26, 2019	31.09	31.22	31.03	31.14	15,200	+0.14(+0.47%)
Apr 25, 2019	31.18	31.18	30.98	31.00	1,837	-0.29(-0.91%)
Apr 24, 2019	31.45	31.45	31.25	31.29	5,327	-0.48(-1.50%)
Apr 23, 2019	31.59	31.76	31.46	31.76	8,161	-0.04(-0.13%)
Apr 22, 2019	31.57	31.88	31.56	31.80	23,550	+0.32(+1.02%)
Apr 18, 2019	31.34	31.73	31.29	31.48	12,200	-0.18(-0.55%)
Apr 17, 2019	31.70	31.70	31.66	31.66	405	-0.04(-0.14%)
Apr 16, 2019	31.47	31.70	31.33	31.70	1,801	+0.22(+0.70%)
Apr 15, 2019	31.34	31.48	31.23	31.48	7,927	+0.12(+0.38%)
Apr 12, 2019	31.47	31.47	31.26	31.36	11,500	+0.12(+0.38%)
Apr 11, 2019	31.43	31.43	31.24	31.24	2,097	-0.23(-0.72%)
Apr 10, 2019	31.27	31.46	31.27	31.46	1,284	+0.29(+0.91%)
Apr 09, 2019	31.14	31.18	31.09	31.18	3,037	-0.05(-0.18%)
Apr 08, 2019	31.20	31.23	31.20	31.23	579	+0.05(+0.18%)
Apr 05, 2019	31.11	31.18	31.04	31.18	1,800	+0.33(+1.07%)
Apr 04, 2019	30.83	30.90	30.74	30.85	15,371	-0.05(-0.16%)
Apr 03, 2019	30.81	30.98	30.81	30.90	1,782	+0.23(+0.75%)
Apr 02, 2019	30.72	30.72	30.61	30.67	9,319	-0.09(-0.28%)
Apr 01, 2019	30.66	30.76	30.61	30.76	3,946	+0.09(+0.28%)
Mar 29, 2019	31.04	31.04	30.67	30.67	2,800	-0.38(-1.22%)
Mar 28, 2019	31.10	31.10	31.05	31.05	203	-0.04(-0.13%)
Mar 27, 2019	31.24	31.25	31.09	31.09	2,294	-0.32(-1.01%)
Mar 26, 2019	31.41	31.41	31.41	31.41	161	-0.02(-0.06%)
Mar 25, 2019	31.36	31.46	31.36	31.43	2,444	+0.21(+0.66%)
Mar 22, 2019	31.51	31.51	31.18	31.22	1,400	-0.36(-1.12%)
Mar 21, 2019	31.61	31.68	31.48	31.57	3,616	-0.21(-0.68%)
Mar 20, 2019	31.36	31.81	31.34	31.79	2,412	+0.40(+1.29%)
Mar 19, 2019	31.47	31.48	31.28	31.39	12,038	-0.07(-0.22%)
Mar 18, 2019	31.51	31.51	31.43	31.45	2,683	+0.30(+0.96%)
Mar 15, 2019	30.69	31.23	30.69	31.16	5,600	+0.35(+1.14%)
Mar 14, 2019	30.80	30.80	30.80	30.80	24	+0.16(+0.51%)
Mar 13, 2019	30.70	30.71	30.59	30.65	3,139	+0.13(+0.43%)
Mar 12, 2019	30.69	30.69	30.37	30.52	3,252	+0.16(+0.53%)
Mar 11, 2019	30.67	30.67	30.35	30.36	3,886	+0.36(+1.22%)
Mar 08, 2019	29.99	30.00	29.99	30.00	1,200	-0.25(-0.84%)
Mar 07, 2019	30.62	30.62	30.25	30.25	4,573	-0.08(-0.26%)
Mar 06, 2019	30.54	30.55	30.33	30.33	2,530	-0.21(-0.69%)
Mar 05, 2019	30.51	30.54	30.50	30.54	2,023	+0.02(+0.07%)
Mar 04, 2019	30.87	30.87	30.43	30.52	5,086	-0.23(-0.75%)
Mar 01, 2019	30.89	31.23	30.75	30.75	2,200	+0.07(+0.23%)
Feb 28, 2019	30.80	30.80	30.68	30.68	1,802	-0.16(-0.52%)
Feb 27, 2019	30.90	30.90	30.81	30.84	923	-0.18(-0.58%)
Feb 26, 2019	31.08	31.08	30.83	31.02	4,700	+0.02(+0.06%)
Feb 25, 2019	31.17	31.22	31.00	31.00	1,742	-0.05(-0.16%)
Feb 22, 2019	31.17	31.17	31.05	31.05	1,200	+0.11(+0.36%)
Feb 21, 2019	31.22	31.22	30.84	30.94	6,476	-0.21(-0.67%)
Feb 20, 2019	30.95	31.27	30.95	31.15	3,466	+0.11(+0.35%)
Feb 19, 2019	30.62	31.04	30.58	31.04	5,385	+0.51(+1.66%)
Feb 15, 2019	30.52	30.76	30.52	30.54	3,900	-0.04(-0.11%)
Feb 14, 2019	30.34	30.60	30.34	30.57	3,932	+0.03(+0.10%)
Feb 13, 2019	31.16	31.17	30.54	30.54	12,803	-0.73(-2.34%)
Feb 12, 2019	31.26	31.27	31.26	31.27	2,391	+0.07(+0.22%)
Feb 11, 2019	31.30	31.30	31.20	31.20	1,601	-0.20(-0.62%)
Feb 08, 2019	31.28	31.41	31.28	31.40	1,300	+0.06(+0.18%)
Feb 07, 2019	31.46	31.50	31.24	31.34	5,552	+0.17(+0.55%)
Feb 06, 2019	31.21	31.39	31.12	31.17	2,616	+0.04(+0.13%)
Feb 05, 2019	31.10	31.32	31.10	31.13	2,687	+0.11(+0.35%)
Feb 04, 2019	30.90	31.12	30.90	31.02	18,899	+0.09(+0.29%)
Feb 01, 2019	30.95	31.00	30.89	30.93	5,100	-0.29(-0.93%)
Jan 31, 2019	30.93	31.22	30.93	31.22	23,725	+0.31(+1.01%)
Jan 30, 2019	30.57	30.95	30.34	30.91	3,872	+0.41(+1.34%)
Jan 29, 2019	30.53	30.53	30.33	30.50	4,355	+0.14(+0.44%)
Jan 28, 2019	30.34	30.36	30.34	30.36	160	-0.05(-0.15%)
Jan 25, 2019	30.28	30.59	30.28	30.41	5,200	+0.30(+1.00%)
Jan 24, 2019	30.17	30.19	30.08	30.11	1,927	-0.08(-0.28%)
Jan 23, 2019	30.14	30.23	30.14	30.19	1,465	+0.47(+1.59%)
Jan 22, 2019	29.73	29.73	29.72	29.72	685	+0.14(+0.46%)
Jan 18, 2019	29.60	29.77	29.57	29.59	4,400	-0.05(-0.19%)
Jan 17, 2019	29.44	29.66	29.41	29.64	3,103	+0.12(+0.41%)
Jan 16, 2019	29.54	29.63	29.37	29.52	2,830	+0.39(+1.34%)
Jan 15, 2019	29.29	29.29	29.13	29.13	302	+0.13(+0.47%)
Jan 14, 2019	28.89	29.10	28.89	29.00	1,348	+0.21(+0.75%)
Jan 11, 2019	28.83	28.83	28.78	28.78	1,500	-0.07(-0.24%)
Jan 10, 2019	28.72	28.85	28.72	28.85	3,778	+0.05(+0.17%)
Jan 09, 2019	28.77	28.80	28.58	28.80	1,997	+0.39(+1.37%)
Jan 08, 2019	28.32	28.42	28.32	28.41	763	-0.23(-0.82%)
Jan 07, 2019	28.49	28.70	28.30	28.64	1,167	+0.37(+1.32%)
Jan 04, 2019	27.95	28.27	27.95	28.27	2,600	+0.68(+2.45%)
Jan 03, 2019	27.49	27.75	27.49	27.59	24,172	+0.12(+0.46%)
Jan 02, 2019	27.33	27.47	27.25	27.47	19,612	+0.14(+0.53%)
Dec 31, 2018	27.31	27.55	27.14	27.32	4,700	+0.07(+0.28%)
Dec 28, 2018	26.88	27.25	26.88	27.25	4,600	+0.37(+1.38%)
Dec 27, 2018	26.97	27.20	26.57	26.88	28,980	-0.45(-1.65%)
Dec 26, 2018	27.09	27.33	26.80	27.33	4,715	+0.30(+1.11%)
Dec 24, 2018	27.10	27.20	26.99	27.03	4,800	-0.25(-0.91%)
Dec 21, 2018	27.46	27.46	27.28	27.28	800	-0.12(-0.44%)
Dec 20, 2018	27.80	27.83	27.29	27.40	6,560	-0.17(-0.63%)
Dec 19, 2018	27.87	28.00	27.57	27.57	4,973	-0.15(-0.55%)
Dec 18, 2018	27.83	27.85	27.53	27.73	7,325	-0.13(-0.48%)
Dec 17, 2018	27.83	27.91	27.82	27.86	4,491	-0.15(-0.55%)
Dec 14, 2018	28.05	28.08	28.01	28.01	1,566	-0.56(-1.97%)
Dec 13, 2018	28.48	28.58	28.39	28.58	6,336	+0.31(+1.10%)
Dec 12, 2018	28.21	28.29	28.21	28.27	2,364	+0.06(+0.23%)
Dec 11, 2018	28.48	28.48	28.20	28.20	15,064	-0.14(-0.50%)
Dec 10, 2018	28.37	28.62	28.12	28.34	26,327	-0.40(-1.38%)
Dec 07, 2018	28.89	28.98	28.74	28.74	9,083	-0.06(-0.22%)
Dec 06, 2018	28.89	29.18	28.47	28.81	3,749	-0.08(-0.27%)
Dec 04, 2018	29.45	29.45	28.85	28.89	30,175	-0.62(-2.09%)
Dec 03, 2018	29.57	29.58	29.50	29.50	1,128	+0.05(+0.18%)
Nov 30, 2018	29.39	29.47	29.39	29.45	939	-0.14(-0.49%)
Nov 29, 2018	29.62	29.62	29.59	29.59	2,013	-0.05(-0.16%)
Nov 28, 2018	28.92	29.64	28.92	29.64	1,352	+0.92(+3.19%)
Nov 27, 2018	28.88	28.88	28.72	28.72	1,312	-0.01(-0.03%)
Nov 26, 2018	28.66	28.89	28.66	28.73	12,187	-0.41(-1.41%)
Nov 23, 2018	29.44	29.48	29.10	29.14	1,670	-0.47(-1.60%)
Nov 21, 2018		29.62	29.62	29.62	0	+0.74(+2.56%)
Nov 20, 2018	28.98	29.14	28.88	28.88	5,656	-0.58(-1.97%)
Nov 19, 2018	29.31	29.46	29.15	29.46	14,679	+0.11(+0.36%)
Nov 16, 2018	29.44	29.46	29.33	29.35	10,023	-0.06(-0.21%)
Nov 15, 2018	29.09	29.42	29.09	29.42	2,178	+0.59(+2.06%)
Nov 14, 2018	28.70	28.94	28.70	28.82	1,280	+0.56(+1.98%)
Nov 13, 2018	28.40	28.40	28.25	28.26	2,204	+0.01(+0.03%)
Nov 12, 2018	28.46	28.59	28.25	28.25	11,132	-0.10(-0.34%)
Nov 09, 2018	28.55	28.55	28.26	28.35	2,088	-0.79(-2.70%)
Nov 08, 2018	29.13	29.13	29.13	29.13	1,043	-0.23(-0.78%)
Nov 07, 2018	29.46	29.46	29.36	29.36	1,117	-0.13(-0.43%)
Nov 06, 2018	29.50	29.58	29.49	29.49	1,321	+0.00(+0.01%)
Nov 05, 2018	29.38	29.49	29.38	29.49	828	+0.15(+0.52%)
Nov 02, 2018	29.26	29.42	29.26	29.34	3,863	+0.09(+0.29%)
Nov 01, 2018	29.25	29.25	29.25	29.25	198	+0.20(+0.69%)
Oct 31, 2018	29.05	29.11	28.95	29.05	7,290	+0.03(+0.09%)
Oct 30, 2018	28.91	29.08	28.91	29.02	3,788	+0.23(+0.81%)
Oct 29, 2018	29.09	29.09	28.79	28.79	1,636	-0.04(-0.13%)
Oct 26, 2018	28.74	28.97	28.55	28.83	22,971	-0.19(-0.66%)
Oct 25, 2018	28.99	29.02	28.99	29.02	2,131	+0.28(+0.97%)
Oct 24, 2018	29.32	29.32	28.74	28.74	4,119	-0.60(-2.03%)
Oct 23, 2018	29.32	29.64	29.25	29.34	4,828	-0.45(-1.51%)
Oct 22, 2018	29.93	29.93	29.79	29.79	1,499	-0.15(-0.51%)
Oct 19, 2018	29.98	29.98	29.94	29.94	208	+0.15(+0.51%)
Oct 18, 2018	30.00	30.00	29.72	29.79	809	-0.31(-1.02%)
Oct 17, 2018	30.18	30.18	30.08	30.09	528	-0.03(-0.10%)
Oct 16, 2018	30.00	30.12	30.00	30.12	1,328	+0.10(+0.32%)
Oct 15, 2018	30.25	30.25	30.02	30.02	566	-0.14(-0.48%)
Oct 12, 2018	29.93	30.17	29.86	30.17	5,325	+0.48(+1.61%)
Oct 11, 2018	29.51	29.74	29.51	29.69	2,921	+0.01(+0.03%)
Oct 10, 2018	30.08	30.08	29.68	29.68	1,981	-0.51(-1.68%)
Oct 09, 2018	30.19	30.19	30.19	30.19	350	+0.02(+0.06%)
Oct 08, 2018	30.14	30.17	30.01	30.17	3,514	-0.26(-0.85%)
Oct 05, 2018	30.40	30.43	30.40	30.43	2,923	+0.09(+0.28%)
Oct 04, 2018	30.62	30.63	30.27	30.34	15,296	-0.57(-1.83%)
Oct 03, 2018	31.00	31.13	30.91	30.91	1,375	-0.22(-0.71%)
Oct 02, 2018	31.24	31.24	31.13	31.13	971	+0.05(+0.15%)
Oct 01, 2018	30.93	31.08	30.70	31.08	2,877	+0.12(+0.40%)
Sep 28, 2018	30.66	30.95	30.65	30.95	13,364	+0.09(+0.30%)
Sep 27, 2018	30.86	30.86	30.86	30.86	1,432	+0.38(+1.24%)
Sep 26, 2018	30.82	30.82	30.45	30.48	23,417	-0.39(-1.27%)
Sep 25, 2018	30.86	30.99	30.84	30.88	5,059	-0.20(-0.65%)
Sep 24, 2018	30.93	31.13	30.87	31.08	2,921	+0.10(+0.31%)
Sep 21, 2018	30.84	31.15	30.80	30.98	6,995	-0.11(-0.37%)
Sep 20, 2018	30.97	31.10	30.97	31.10	2,082	+0.26(+0.84%)
Sep 19, 2018	30.55	30.89	30.50	30.84	8,522	+0.39(+1.29%)
Sep 18, 2018	30.27	30.51	30.27	30.45	1,794	+0.45(+1.50%)
Sep 17, 2018	30.13	30.13	30.00	30.00	3,104	+0.09(+0.29%)
Sep 14, 2018	30.06	30.06	29.86	29.91	2,401	-0.28(-0.91%)
Sep 13, 2018	30.12	30.36	30.00	30.19	3,930	+0.26(+0.86%)
Sep 12, 2018	29.93	29.93	29.88	29.93	1,392	+0.46(+1.56%)
Sep 11, 2018	29.38	29.53	29.25	29.47	47,077	+0.07(+0.23%)
Sep 10, 2018	29.55	29.55	29.40	29.40	1,041	-0.08(-0.27%)
Sep 07, 2018	29.61	29.79	29.48	29.48	12,320	-0.54(-1.79%)
Sep 06, 2018	30.23	30.23	29.98	30.02	1,151	-0.47(-1.53%)
Sep 05, 2018	30.49	30.49	30.48	30.48	1,146	-0.16(-0.53%)
Sep 04, 2018	30.60	30.65	30.45	30.64	5,577	-0.30(-0.96%)
Aug 31, 2018		30.94	30.94	30.94	0	+0.34(+1.12%)
Aug 30, 2018	30.82	30.82	30.60	30.60	871	-0.03(-0.09%)
Aug 29, 2018	30.63	30.63	30.63	30.63	364	-0.27(-0.87%)
Aug 28, 2018	30.90	30.90	30.90	30.90	195	+0.00(+0.00%)
Aug 27, 2018	30.80	30.95	30.80	30.90	10,870	+0.40(+1.30%)
Aug 24, 2018	30.48	30.65	30.46	30.50	22,344	+0.32(+1.08%)
Aug 23, 2018	30.41	30.50	30.14	30.17	12,259	-0.21(-0.68%)
Aug 22, 2018	30.60	30.65	30.30	30.38	3,741	-0.29(-0.94%)
Aug 21, 2018	30.68	30.75	30.65	30.67	1,684	+0.11(+0.38%)
Aug 20, 2018	30.53	30.89	30.53	30.55	2,798	-0.10(-0.31%)
Aug 17, 2018	30.41	30.65	30.28	30.65	2,923	+0.13(+0.44%)
Aug 16, 2018	30.57	30.57	30.42	30.51	7,311	+0.29(+0.95%)
Aug 15, 2018	30.54	30.54	30.12	30.23	8,317	-0.53(-1.72%)
Aug 14, 2018	30.56	30.76	30.46	30.76	5,267	+0.31(+1.02%)
Aug 13, 2018	30.80	30.87	30.02	30.45	62,162	-0.24(-0.78%)
Aug 10, 2018	30.96	31.06	30.46	30.69	11,903	-0.83(-2.64%)
Aug 09, 2018	31.59	31.80	31.52	31.52	9,044	-0.44(-1.36%)
Aug 08, 2018	32.20	32.33	31.77	31.95	20,454	-1.34(-4.03%)
Aug 07, 2018	33.13	33.30	33.04	33.30	649	-0.01(-0.03%)
Aug 06, 2018	33.19	33.34	33.14	33.30	6,722	+0.10(+0.30%)
Aug 03, 2018	33.06	33.20	33.06	33.20	2,923	+0.19(+0.58%)
Aug 02, 2018	33.20	33.24	32.91	33.01	13,729	-0.84(-2.49%)
Aug 01, 2018	33.85	33.86	33.85	33.86	1,140	-0.10(-0.28%)
Jul 31, 2018	33.97	34.04	33.94	33.95	753	+0.07(+0.20%)
Jul 30, 2018	33.93	34.00	33.88	33.88	1,488	+0.35(+1.06%)
Jul 27, 2018	33.79	34.07	33.53	33.53	1,775	-0.11(-0.32%)
Jul 26, 2018	33.77	33.77	33.55	33.64	1,480	+0.14(+0.40%)
Jul 25, 2018	33.62	33.62	33.40	33.50	1,711	+0.28(+0.84%)
Jul 24, 2018	33.85	33.85	33.22	33.22	1,309	-0.29(-0.86%)
Jul 23, 2018	33.56	33.56	33.43	33.51	1,118	+0.00(+0.00%)
Jul 20, 2018	33.47	33.52	33.40	33.51	3,584	-0.05(-0.15%)
Jul 19, 2018	33.61	33.75	33.53	33.56	1,686	-0.92(-2.66%)
Jul 17, 2018		34.48	34.48	34.48	97	+0.00(+0.00%)
Jul 16, 2018	34.38	34.48	34.20	34.48	3,535	+0.27(+0.80%)
Jul 13, 2018	34.17	34.20	34.17	34.20	801	-0.17(-0.49%)
Jul 12, 2018	34.45	34.45	34.36	34.37	7,000	+0.48(+1.41%)
Jul 11, 2018	33.49	34.39	33.49	33.89	11,234	-0.88(-2.52%)
Jul 10, 2018	34.77	34.80	34.57	34.77	7,470	+0.34(+0.99%)
Jul 09, 2018		34.51	34.14	34.43	13,558	+0.11(+0.33%)
Jul 06, 2018	34.27	34.32	34.27	34.32	676	+0.13(+0.39%)
Jul 05, 2018	34.05	34.21	34.05	34.18	8,533	+0.11(+0.31%)
Jul 03, 2018		34.08	34.08	34.08	0	-0.04(-0.11%)
Jul 02, 2018	34.20	34.20	33.90	34.11	29,644	-0.43(-1.25%)
Jun 29, 2018	34.32	34.55	34.32	34.55	717	+0.31(+0.90%)
Jun 28, 2018	33.98	34.24	33.95	34.24	3,377	+0.25(+0.74%)
Jun 27, 2018	34.37	34.45	33.99	33.99	3,116	-0.61(-1.78%)
Jun 26, 2018	34.72	34.72	34.48	34.60	4,976	-0.13(-0.39%)
Jun 25, 2018	34.71	34.74	34.71	34.74	3,137	-0.02(-0.07%)
Jun 22, 2018	34.76	34.77	34.76	34.76	3,365	+0.08(+0.23%)
Jun 21, 2018	34.69	34.80	34.62	34.68	2,245	-0.25(-0.71%)
Jun 20, 2018	35.08	35.08	34.91	34.93	5,055	-0.12(-0.35%)
Jun 19, 2018	34.59	35.05	34.50	35.05	4,413	+0.27(+0.77%)
Jun 18, 2018	35.10	35.28	34.61	34.78	27,851	-0.84(-2.37%)
Jun 15, 2018		36.36	35.45	35.63	1,078	-0.73(-2.00%)
Jun 14, 2018	36.13	36.36	36.13	36.36	674	+0.25(+0.69%)
Jun 13, 2018	35.87	36.26	35.60	36.11	3,825	+0.53(+1.48%)
Jun 12, 2018	36.06	36.06	35.42	35.58	81,672	-0.39(-1.09%)
Jun 11, 2018	35.98	36.16	35.97	35.97	2,426	+0.03(+0.08%)
Jun 08, 2018	36.06	36.29	35.93	35.94	17,004	+0.00(+0.00%)
Jun 07, 2018	35.83	35.96	35.83	35.94	592	-0.44(-1.21%)
Jun 06, 2018	36.39	36.39	36.15	36.38	669	+0.23(+0.64%)
Jun 05, 2018	36.43	36.43	36.15	36.15	621	-0.17(-0.48%)
Jun 04, 2018	36.27	36.33	36.27	36.33	1,685	+0.20(+0.56%)
Jun 01, 2018	36.41	36.60	35.93	36.13	105,939	+0.20(+0.56%)
May 31, 2018	36.19	36.21	35.92	35.92	20,412	-0.54(-1.47%)
May 30, 2018	36.31	36.46	36.06	36.46	11,341	+1.04(+2.93%)
May 29, 2018	35.70	35.89	35.30	35.42	8,727	-0.60(-1.66%)
May 25, 2018		36.02	36.02	36.02	0	-0.37(-1.03%)
May 24, 2018	36.39	36.41	36.39	36.39	4,346	-0.29(-0.78%)
May 23, 2018	36.54	36.68	36.46	36.68	4,763	-0.24(-0.65%)
May 22, 2018	37.06	37.09	36.72	36.92	6,648	-0.05(-0.13%)
May 21, 2018	36.70	36.97	36.64	36.97	1,420	+0.51(+1.39%)
May 18, 2018	36.32	36.52	36.13	36.46	8,835	-0.14(-0.39%)
May 17, 2018	36.60	36.60	36.60	36.60	333	+0.00(+0.00%)
May 16, 2018	36.65	36.68	36.46	36.60	2,229	+0.08(+0.22%)
May 15, 2018	36.55	36.77	36.39	36.52	6,953	-0.15(-0.40%)
May 14, 2018	36.60	36.84	36.58	36.67	9,126	+0.07(+0.18%)
May 11, 2018	36.72	36.72	36.36	36.60	5,863	-0.43(-1.16%)
May 10, 2018	36.58	37.04	36.54	37.04	5,982	+0.69(+1.90%)
May 09, 2018	36.11	36.35	36.11	36.35	3,354	+0.42(+1.16%)
May 08, 2018	35.73	35.93	35.73	35.93	2,265	+0.11(+0.31%)
May 07, 2018	35.92	36.18	35.82	35.82	7,521	-0.35(-0.98%)
May 04, 2018	35.68	36.17	35.66	36.17	4,046	+0.16(+0.45%)
May 03, 2018	36.23	36.23	35.79	36.01	12,664	-0.21(-0.57%)
May 02, 2018	36.18	36.22	36.18	36.22	688	+0.13(+0.37%)