Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.73	71.89	71.73	71.88	553,171	+0.12(+0.17%)
Apr 29, 2019	71.78	71.80	71.70	71.76	553,156	-0.12(-0.17%)
Apr 26, 2019	71.91	71.92	71.85	71.88	300,866	+0.17(+0.24%)
Apr 25, 2019	71.77	71.77	71.67	71.71	382,989	-0.07(-0.10%)
Apr 24, 2019	71.72	71.80	71.71	71.77	445,065	+0.25(+0.35%)
Apr 23, 2019	71.48	71.55	71.47	71.53	669,820	+0.12(+0.17%)
Apr 22, 2019	71.45	71.45	71.35	71.41	627,235	-0.07(-0.10%)
Apr 18, 2019	71.48	71.52	71.44	71.47	393,459	+0.13(+0.18%)
Apr 17, 2019	71.36	71.42	71.33	71.35	501,286	-0.02(-0.02%)
Apr 16, 2019	71.44	71.46	71.34	71.36	501,453	-0.16(-0.23%)
Apr 15, 2019	71.50	71.56	71.50	71.53	425,600	+0.03(+0.04%)
Apr 12, 2019	71.53	71.58	71.48	71.50	516,371	-0.22(-0.31%)
Apr 11, 2019	71.74	71.74	71.66	71.72	575,787	-0.07(-0.10%)
Apr 10, 2019	71.71	71.81	71.71	71.79	332,532	+0.19(+0.26%)
Apr 09, 2019	71.64	71.67	71.59	71.60	505,503	+0.09(+0.13%)
Apr 08, 2019	71.59	71.60	71.49	71.51	405,306	-0.07(-0.10%)
Apr 05, 2019	71.52	71.61	71.50	71.58	777,356	+0.04(+0.06%)
Apr 04, 2019	71.51	71.53	71.46	71.53	467,736	+0.06(+0.08%)
Apr 03, 2019	71.44	71.51	71.42	71.47	701,357	-0.11(-0.16%)
Apr 02, 2019	71.58	71.60	71.49	71.59	766,663	+0.09(+0.12%)
Apr 01, 2019	71.65	71.68	71.47	71.50	868,480	-0.30(-0.41%)
Mar 29, 2019	71.73	71.82	71.69	71.80	649,146	-0.13(-0.18%)
Mar 28, 2019	71.91	71.95	71.82	71.92	461,976	+0.00(+0.00%)
Mar 27, 2019	71.93	72.09	71.91	71.92	547,305	+0.10(+0.14%)
Mar 26, 2019	71.75	71.87	71.71	71.82	590,246	+0.03(+0.04%)
Mar 25, 2019	71.69	71.94	71.61	71.80	594,818	+0.11(+0.16%)
Mar 22, 2019	71.51	71.73	71.47	71.69	540,896	+0.43(+0.60%)
Mar 21, 2019	71.32	71.33	71.22	71.26	532,524	-0.02(-0.02%)
Mar 20, 2019	70.90	71.29	70.89	71.27	567,481	+0.43(+0.60%)
Mar 19, 2019	70.78	70.89	70.75	70.85	513,195	+0.00(+0.00%)
Mar 18, 2019	70.89	70.90	70.82	70.85	360,790	-0.07(-0.10%)
Mar 15, 2019	70.86	70.95	70.84	70.92	515,646	+0.22(+0.31%)
Mar 14, 2019	70.80	70.80	70.63	70.69	1,278,768	-0.11(-0.16%)
Mar 13, 2019	70.77	70.81	70.73	70.80	443,230	-0.02(-0.02%)
Mar 12, 2019	70.70	70.84	70.68	70.82	379,551	+0.16(+0.23%)
Mar 11, 2019	70.66	70.66	70.61	70.66	338,947	+0.01(+0.01%)
Mar 08, 2019	70.63	70.67	70.56	70.65	395,356	+0.06(+0.08%)
Mar 07, 2019	70.52	70.62	70.50	70.59	699,621	+0.19(+0.27%)
Mar 06, 2019	70.27	70.44	70.27	70.40	501,419	+0.15(+0.21%)
Mar 05, 2019	70.18	70.26	70.12	70.26	437,643	+0.05(+0.07%)
Mar 04, 2019	70.15	70.24	70.10	70.21	724,312	+0.16(+0.23%)
Mar 01, 2019	70.17	70.21	70.04	70.04	1,629,821	-0.21(-0.29%)
Feb 28, 2019	70.32	70.32	70.20	70.25	755,196	-0.09(-0.12%)
Feb 27, 2019	70.41	70.44	70.28	70.33	816,673	-0.15(-0.21%)
Feb 26, 2019	70.48	70.53	70.41	70.48	840,428	+0.14(+0.19%)
Feb 25, 2019	70.32	70.35	70.27	70.34	687,287	-0.03(-0.04%)
Feb 22, 2019	70.27	70.43	70.26	70.37	1,023,942	+0.20(+0.28%)
Feb 21, 2019	70.15	70.19	70.11	70.17	738,108	-0.12(-0.17%)
Feb 20, 2019	70.33	70.35	70.26	70.29	748,329	-0.03(-0.04%)
Feb 19, 2019	70.37	70.37	70.26	70.32	9,644,239	+0.06(+0.09%)
Feb 15, 2019	70.24	70.27	70.20	70.26	744,610	+0.00(+0.00%)
Feb 14, 2019	70.33	70.35	70.23	70.26	579,562	+0.16(+0.23%)
Feb 13, 2019	70.07	70.12	70.04	70.10	537,657	-0.10(-0.15%)
Feb 12, 2019	70.21	70.22	70.15	70.20	574,560	-0.03(-0.05%)
Feb 11, 2019	70.22	70.25	70.17	70.23	704,057	-0.08(-0.11%)
Feb 08, 2019	70.27	70.34	70.26	70.31	767,458	+0.10(+0.15%)
Feb 07, 2019	70.21	70.23	70.14	70.21	868,178	+0.10(+0.15%)
Feb 06, 2019	70.20	70.20	70.04	70.10	922,968	+0.02(+0.02%)
Feb 05, 2019	70.04	70.15	70.04	70.09	694,693	+0.13(+0.18%)
Feb 04, 2019	70.00	70.00	69.92	69.96	716,603	-0.14(-0.19%)
Feb 01, 2019	70.22	70.25	70.04	70.10	1,782,965	-0.22(-0.31%)
Jan 31, 2019	70.17	70.36	70.15	70.31	917,138	+0.32(+0.46%)
Jan 30, 2019	69.74	70.02	69.71	69.99	773,504	+0.23(+0.33%)
Jan 29, 2019	69.67	69.76	69.65	69.76	917,256	+0.16(+0.23%)
Jan 28, 2019	69.57	69.65	69.55	69.60	923,743	+0.02(+0.02%)
Jan 25, 2019	69.61	69.62	69.54	69.58	582,698	-0.10(-0.15%)
Jan 24, 2019	69.65	69.71	69.62	69.68	1,224,063	+0.20(+0.29%)
Jan 23, 2019	69.39	69.54	69.37	69.48	664,199	+0.03(+0.05%)
Jan 22, 2019	69.38	69.54	69.37	69.44	1,573,375	+0.14(+0.20%)
Jan 18, 2019	69.28	69.38	69.22	69.31	1,024,655	-0.06(-0.09%)
Jan 17, 2019	69.33	69.41	69.27	69.37	1,784,623	-0.01(-0.01%)
Jan 16, 2019	69.36	69.44	69.31	69.37	23,247,866	-0.03(-0.04%)
Jan 15, 2019	69.54	69.54	69.36	69.40	881,726	-0.03(-0.04%)
Jan 14, 2019	69.46	69.49	69.37	69.42	1,268,657	-0.03(-0.04%)
Jan 11, 2019	69.42	69.49	69.39	69.45	867,233	+0.18(+0.26%)
Jan 10, 2019	69.33	69.41	69.24	69.27	855,696	-0.07(-0.10%)
Jan 09, 2019	69.18	69.35	69.18	69.34	1,178,470	+0.13(+0.18%)
Jan 08, 2019	69.21	69.29	69.18	69.21	970,079	-0.11(-0.16%)
Jan 07, 2019	69.45	69.48	69.30	69.32	3,191,028	-0.07(-0.10%)
Jan 04, 2019	69.42	69.45	69.30	69.39	934,079	-0.31(-0.45%)
Jan 03, 2019	69.41	69.74	69.37	69.71	1,370,539	+0.35(+0.50%)
Jan 02, 2019	69.28	69.37	69.22	69.36	1,077,963	+0.16(+0.23%)
Dec 31, 2018	68.97	69.23	68.95	69.20	943,594	+0.19(+0.27%)
Dec 28, 2018	68.80	69.03	68.75	69.01	1,095,143	+0.31(+0.46%)
Dec 27, 2018	68.74	68.88	68.69	68.69	1,533,199	+0.14(+0.20%)
Dec 26, 2018	68.74	68.82	68.55	68.56	1,264,979	-0.22(-0.32%)
Dec 24, 2018	68.76	68.81	68.70	68.78	1,007,621	+0.07(+0.10%)
Dec 21, 2018	68.70	68.73	68.64	68.71	1,098,688	+0.06(+0.09%)
Dec 20, 2018	68.80	68.87	68.65	68.65	1,512,163	-0.11(-0.16%)
Dec 19, 2018	68.79	68.94	68.65	68.76	1,269,764	+0.03(+0.04%)
Dec 18, 2018	68.60	68.79	68.60	68.73	8,694,197	+0.14(+0.20%)
Dec 17, 2018	68.41	68.68	68.41	68.60	3,082,721	+0.15(+0.22%)
Dec 14, 2018	68.48	68.55	68.42	68.45	983,390	+0.05(+0.07%)
Dec 13, 2018	68.35	68.43	68.32	68.40	1,363,370	+0.12(+0.17%)
Dec 12, 2018	68.31	68.36	68.27	68.28	1,051,749	-0.10(-0.15%)
Dec 11, 2018	68.36	68.48	68.33	68.38	1,051,906	-0.04(-0.06%)
Dec 10, 2018	68.41	68.51	68.33	68.42	910,200	+0.00(+0.00%)
Dec 07, 2018	68.25	68.44	68.23	68.42	1,171,942	+0.19(+0.27%)
Dec 06, 2018	68.28	68.42	68.19	68.23	1,358,250	+0.14(+0.20%)
Dec 04, 2018	68.06	68.23	68.04	68.10	817,332	+0.13(+0.19%)
Dec 03, 2018	67.83	67.99	67.77	67.97	962,274	+0.13(+0.20%)
Nov 30, 2018	67.85	67.86	67.78	67.84	789,356	+0.04(+0.06%)
Nov 29, 2018	67.86	67.91	67.74	67.80	978,038	+0.03(+0.04%)
Nov 28, 2018	67.65	67.84	67.62	67.77	869,609	+0.08(+0.11%)
Nov 27, 2018	67.69	67.76	67.67	67.69	941,366	+0.02(+0.02%)
Nov 26, 2018	67.66	67.72	67.65	67.68	919,062	-0.08(-0.12%)
Nov 23, 2018	67.80	67.85	67.74	67.76	379,684	+0.04(+0.06%)
Nov 21, 2018		67.72	67.72	67.72	0	+0.02(+0.03%)
Nov 20, 2018	67.70	67.75	67.65	67.70	730,052	-0.02(-0.03%)
Nov 19, 2018	67.68	67.75	67.67	67.72	641,361	-0.01(-0.01%)
Nov 16, 2018	67.64	67.73	67.59	67.73	812,850	+0.15(+0.23%)
Nov 15, 2018	67.63	67.73	67.50	67.58	691,704	+0.03(+0.04%)
Nov 14, 2018	67.42	67.68	67.42	67.55	679,334	+0.05(+0.08%)
Nov 13, 2018	67.48	67.53	67.44	67.50	510,815	+0.01(+0.01%)
Nov 12, 2018	67.54	67.54	67.44	67.49	470,496	+0.08(+0.13%)
Nov 09, 2018	67.30	67.46	67.30	67.41	553,470	+0.19(+0.29%)
Nov 08, 2018	67.33	67.36	67.21	67.21	694,228	-0.14(-0.21%)
Nov 07, 2018	67.41	67.49	67.34	67.35	631,137	+0.03(+0.04%)
Nov 06, 2018	67.39	67.41	67.30	67.33	567,738	-0.03(-0.04%)
Nov 05, 2018	67.38	67.44	67.35	67.35	686,817	+0.05(+0.08%)
Nov 02, 2018	67.41	67.48	67.27	67.30	634,106	-0.25(-0.36%)
Nov 01, 2018	67.46	67.58	67.44	67.55	704,383	+0.05(+0.08%)
Oct 31, 2018	67.47	67.56	67.44	67.50	795,236	-0.11(-0.16%)
Oct 30, 2018	67.62	67.68	67.57	67.61	757,082	-0.10(-0.15%)
Oct 29, 2018	67.65	67.77	67.60	67.71	800,405	-0.05(-0.07%)
Oct 26, 2018	67.69	67.86	67.69	67.76	669,322	+0.24(+0.35%)
Oct 25, 2018	67.57	67.62	67.48	67.52	860,993	-0.14(-0.21%)
Oct 24, 2018	67.52	67.68	67.50	67.67	669,537	+0.27(+0.40%)
Oct 23, 2018	67.52	67.58	67.38	67.40	525,824	+0.10(+0.15%)
Oct 22, 2018	67.35	67.39	67.30	67.30	560,566	+0.00(+0.00%)
Oct 19, 2018	67.35	67.40	67.24	67.30	703,409	-0.07(-0.10%)
Oct 18, 2018	67.26	67.46	67.23	67.36	620,999	+0.08(+0.13%)
Oct 17, 2018	67.43	67.51	67.28	67.28	784,895	-0.19(-0.28%)
Oct 16, 2018	67.44	67.47	67.40	67.46	545,256	+0.02(+0.03%)
Oct 15, 2018	67.48	67.51	67.42	67.45	583,860	-0.01(-0.01%)
Oct 12, 2018	67.38	67.57	67.38	67.46	849,702	+0.01(+0.01%)
Oct 11, 2018	67.37	67.55	67.33	67.45	1,009,397	+0.16(+0.24%)
Oct 10, 2018	67.15	67.30	67.13	67.29	1,025,685	+0.03(+0.04%)
Oct 09, 2018	67.19	67.29	67.19	67.26	992,295	+0.09(+0.14%)
Oct 08, 2018	67.20	67.25	67.17	67.17	587,401	-0.03(-0.04%)
Oct 05, 2018	67.26	67.29	67.11	67.19	743,888	-0.14(-0.20%)
Oct 04, 2018	67.39	67.41	67.29	67.33	1,776,267	-0.17(-0.25%)
Oct 03, 2018	67.75	67.76	67.41	67.50	739,415	-0.33(-0.48%)
Oct 02, 2018	67.78	67.88	67.78	67.82	756,726	+0.07(+0.11%)
Oct 01, 2018	67.79	67.82	67.73	67.75	352,586	-0.08(-0.12%)
Sep 28, 2018	67.88	67.89	67.81	67.83	739,884	+0.03(+0.04%)
Sep 27, 2018	67.75	67.81	67.73	67.81	657,906	+0.04(+0.06%)
Sep 26, 2018	67.61	67.80	67.61	67.76	1,071,722	+0.18(+0.26%)
Sep 25, 2018	67.59	67.62	67.52	67.59	1,509,779	-0.06(-0.09%)
Sep 24, 2018	67.66	67.72	67.60	67.65	565,120	-0.08(-0.11%)
Sep 21, 2018	67.65	67.75	67.65	67.72	522,997	+0.01(+0.01%)
Sep 20, 2018	67.62	67.75	67.60	67.71	445,443	+0.08(+0.11%)
Sep 19, 2018	67.74	67.74	67.59	67.64	535,129	-0.10(-0.15%)
Sep 18, 2018	67.91	67.91	67.72	67.74	807,388	-0.20(-0.30%)
Sep 17, 2018	67.88	67.97	67.85	67.94	530,167	+0.02(+0.02%)
Sep 14, 2018	67.93	67.98	67.92	67.92	376,823	-0.12(-0.17%)
Sep 13, 2018	68.08	68.11	68.01	68.04	377,184	+0.03(+0.04%)
Sep 12, 2018	68.03	68.05	68.00	68.02	398,224	+0.09(+0.13%)
Sep 11, 2018	68.00	68.02	67.92	67.93	723,623	-0.16(-0.23%)
Sep 10, 2018	68.08	68.13	68.06	68.08	447,986	+0.00(+0.00%)
Sep 07, 2018	68.12	68.17	68.03	68.08	480,165	-0.24(-0.35%)
Sep 06, 2018	68.23	68.35	68.21	68.32	431,351	+0.15(+0.22%)
Sep 05, 2018	68.19	68.24	68.13	68.17	826,994	-0.04(-0.06%)
Sep 04, 2018	68.23	68.28	68.14	68.21	576,671	-0.08(-0.12%)
Aug 31, 2018		68.29	68.29	68.29	0	+0.01(+0.01%)
Aug 30, 2018	68.30	68.31	68.23	68.29	467,717	+0.11(+0.16%)
Aug 29, 2018	68.24	68.28	68.16	68.18	663,572	-0.05(-0.07%)
Aug 28, 2018	68.29	68.30	68.22	68.23	912,577	-0.12(-0.17%)
Aug 27, 2018	68.38	68.42	68.34	68.34	437,994	-0.13(-0.20%)
Aug 24, 2018	68.34	68.48	68.32	68.48	502,524	+0.04(+0.06%)
Aug 23, 2018	68.46	68.48	68.42	68.44	416,309	+0.00(+0.00%)
Aug 22, 2018	68.50	68.51	68.41	68.44	433,476	+0.05(+0.07%)
Aug 21, 2018	68.43	68.43	68.36	68.39	493,487	-0.07(-0.10%)
Aug 20, 2018	68.41	68.50	68.39	68.45	735,514	+0.19(+0.28%)
Aug 17, 2018	68.30	68.36	68.23	68.26	468,745	+0.00(+0.00%)
Aug 16, 2018	68.24	68.29	68.17	68.26	474,064	+0.03(+0.05%)
Aug 15, 2018	68.19	68.32	68.17	68.23	538,245	+0.13(+0.19%)
Aug 14, 2018	68.14	68.14	68.08	68.10	463,917	-0.01(-0.01%)
Aug 13, 2018	68.10	68.19	68.06	68.11	841,411	-0.02(-0.02%)
Aug 10, 2018	68.01	68.23	67.99	68.13	2,979,585	+0.21(+0.31%)
Aug 09, 2018	67.93	67.96	67.91	67.92	383,027	+0.10(+0.15%)
Aug 08, 2018	67.82	67.87	67.79	67.82	448,420	-0.01(-0.01%)
Aug 07, 2018	67.93	67.95	67.80	67.82	1,062,697	-0.14(-0.21%)
Aug 06, 2018	67.96	68.04	67.92	67.97	355,856	+0.05(+0.07%)
Aug 03, 2018	67.80	67.92	67.80	67.92	381,086	+0.19(+0.27%)
Aug 02, 2018	67.71	67.74	67.65	67.73	589,430	+0.05(+0.07%)
Aug 01, 2018	67.66	67.72	67.62	67.68	591,937	-0.10(-0.15%)
Jul 31, 2018	67.75	67.82	67.70	67.78	495,753	+0.09(+0.14%)
Jul 30, 2018	67.69	67.75	67.67	67.69	710,031	-0.06(-0.09%)
Jul 27, 2018	67.82	67.82	67.72	67.75	377,514	+0.04(+0.06%)
Jul 26, 2018	67.77	67.78	67.67	67.70	515,729	+0.03(+0.04%)
Jul 25, 2018	67.77	68.01	67.59	67.68	1,831,867	-0.03(-0.05%)
Jul 24, 2018	67.61	67.77	67.61	67.71	866,590	+0.07(+0.10%)
Jul 23, 2018	67.83	67.85	67.64	67.64	3,166,236	-0.26(-0.38%)
Jul 20, 2018	67.97	67.97	67.88	67.90	850,410	-0.10(-0.15%)
Jul 19, 2018	67.89	68.06	67.87	68.01	625,629	+0.15(+0.22%)
Jul 18, 2018	67.96	67.96	67.85	67.85	3,351,259	-0.07(-0.10%)
Jul 17, 2018	67.96	67.98	67.87	67.92	542,680	+0.00(+0.00%)
Jul 16, 2018	67.93	67.96	67.84	67.92	791,426	-0.15(-0.22%)
Jul 13, 2018	68.01	68.08	67.99	68.07	359,365	+0.13(+0.19%)
Jul 12, 2018	67.88	67.96	67.87	67.95	473,049	+0.01(+0.01%)
Jul 11, 2018	67.90	67.96	67.85	67.94	710,712	+0.12(+0.17%)
Jul 10, 2018	67.84	67.91	67.82	67.82	515,425	-0.04(-0.06%)
Jul 09, 2018	67.89	67.93	67.85	67.86	811,266	-0.12(-0.17%)
Jul 06, 2018	68.01	68.04	67.94	67.98	438,445	+0.08(+0.11%)
Jul 05, 2018	67.84	67.94	67.82	67.90	824,801	+0.04(+0.06%)
Jul 03, 2018		67.86	67.86	67.86	0	+0.22(+0.32%)
Jul 02, 2018	67.77	67.79	67.62	67.64	1,131,475	-0.09(-0.13%)
Jun 29, 2018		67.81	67.71	67.74	726,221	+0.02(+0.02%)
Jun 28, 2018	67.80	67.80	67.69	67.72	407,467	-0.08(-0.11%)
Jun 27, 2018	67.73	67.82	67.69	67.79	529,271	+0.19(+0.28%)
Jun 26, 2018	67.54	67.63	67.54	67.60	570,253	+0.10(+0.15%)
Jun 25, 2018	67.54	67.62	67.50	67.50	1,562,039	+0.03(+0.04%)
Jun 22, 2018	67.41	67.52	67.41	67.48	826,900	+0.06(+0.09%)
Jun 21, 2018	67.47	67.55	67.39	67.42	11,956,670	+0.04(+0.06%)
Jun 20, 2018	67.56	67.59	67.37	67.38	1,157,884	-0.18(-0.26%)
Jun 19, 2018	67.57	67.63	67.52	67.55	489,828	+0.13(+0.20%)
Jun 18, 2018	67.50	67.50	67.39	67.42	602,427	-0.02(-0.02%)
Jun 15, 2018		67.63	67.43	67.44	642,613	+0.02(+0.02%)
Jun 14, 2018	67.39	67.46	67.35	67.42	524,170	+0.13(+0.20%)
Jun 13, 2018	67.36	67.43	67.14	67.28	547,867	-0.08(-0.12%)
Jun 12, 2018	67.30	67.38	67.29	67.37	1,736,082	-0.02(-0.02%)
Jun 11, 2018	67.29	67.41	67.29	67.38	1,897,599	+0.00(+0.00%)
Jun 08, 2018	67.42	67.49	67.38	67.38	1,873,446	-0.11(-0.16%)
Jun 07, 2018	67.29	67.64	67.28	67.49	815,648	+0.20(+0.30%)
Jun 06, 2018			67.27	67.29	1,689,094	-0.27(-0.40%)
Jun 05, 2018	67.56	67.61	67.46	67.56	557,930	+0.18(+0.27%)
Jun 04, 2018	67.49	67.52	67.38	67.38	460,406	-0.19(-0.28%)
Jun 01, 2018	67.49	67.64	67.49	67.57	367,548	-0.15(-0.23%)
May 31, 2018	67.79	67.84	67.66	67.72	547,548	+0.01(+0.01%)
May 30, 2018	67.81	67.86	67.65	67.71	593,110	-0.28(-0.41%)
May 29, 2018	67.68	68.12	67.62	67.99	560,609	+0.46(+0.68%)
May 25, 2018		67.53	67.53	67.53	0	+0.21(+0.31%)
May 24, 2018	67.29	67.40	67.25	67.32	596,669	+0.14(+0.21%)
May 23, 2018	67.05	67.21	67.03	67.18	465,077	+0.25(+0.37%)
May 22, 2018	66.93	66.95	66.88	66.93	552,931	+0.01(+0.01%)
May 21, 2018	66.86	66.93	66.83	66.92	676,119	+0.03(+0.05%)
May 18, 2018	66.78	66.92	66.78	66.89	460,691	+0.17(+0.25%)
May 17, 2018	66.77	66.82	66.69	66.72	468,076	-0.01(-0.01%)
May 16, 2018	66.83	66.87	66.72	66.73	571,431	-0.08(-0.12%)
May 15, 2018	66.95	66.95	66.74	66.81	531,100	-0.33(-0.48%)
May 14, 2018	67.15	67.17	67.12	67.14	689,339	-0.08(-0.12%)
May 11, 2018	67.25	67.25	67.16	67.22	861,792	+0.05(+0.07%)
May 10, 2018	67.17	67.22	67.14	67.17	511,050	+0.16(+0.24%)
May 09, 2018	67.02	67.08	67.00	67.01	619,858	-0.12(-0.17%)
May 08, 2018	67.14	67.17	67.07	67.13	659,810	-0.09(-0.14%)
May 07, 2018	67.26	67.28	67.19	67.22	591,131	-0.02(-0.02%)
May 04, 2018	67.32	67.34	67.17	67.24	555,327	+0.01(+0.01%)
May 03, 2018	67.26	67.32	67.20	67.23	642,083	+0.09(+0.14%)
May 02, 2018	67.15	67.22	67.10	67.14	648,880	+0.05(+0.07%)