BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.18	10.22	10.15	10.21	36,758	+0.02(+0.20%)
Apr 29, 2024	10.19	10.22	10.18	10.19	25,913	+0.01(+0.10%)
Apr 26, 2024	10.20	10.20	10.17	10.18	10,055	+0.02(+0.20%)
Apr 25, 2024	10.15	10.19	10.14	10.16	42,650	-0.05(-0.54%)
Apr 24, 2024	10.24	10.25	10.19	10.21	26,246	-0.01(-0.05%)
Apr 23, 2024	10.19	10.24	10.19	10.22	21,811	+0.03(+0.29%)
Apr 22, 2024	10.20	10.21	10.19	10.19	14,220	-0.01(-0.10%)
Apr 19, 2024	10.23	10.27	10.19	10.20	52,914	-0.03(-0.29%)
Apr 18, 2024	10.24	10.26	10.20	10.23	32,289	-0.01(-0.10%)
Apr 17, 2024	10.23	10.26	10.22	10.24	16,927	+0.02(+0.19%)
Apr 16, 2024	10.20	10.23	10.16	10.22	35,701	-0.01(-0.10%)
Apr 15, 2024	10.25	10.28	10.22	10.23	52,976	-0.05(-0.48%)
Apr 12, 2024	10.32	10.34	10.28	10.28	23,772	-0.04(-0.35%)
Apr 11, 2024	10.35	10.35	10.28	10.31	53,438	+0.00(+0.00%)
Apr 10, 2024	10.33	10.36	10.28	10.31	70,159	-0.10(-0.95%)
Apr 09, 2024	10.42	10.43	10.40	10.41	25,380	-0.02(-0.19%)
Apr 08, 2024	10.43	10.44	10.41	10.43	44,272	+0.05(+0.48%)
Apr 05, 2024	10.41	10.44	10.37	10.38	43,096	-0.06(-0.57%)
Apr 04, 2024	10.51	10.51	10.43	10.44	29,232	-0.03(-0.28%)
Apr 03, 2024	10.44	10.49	10.40	10.47	46,007	-0.02(-0.19%)
Apr 02, 2024	10.40	10.49	10.40	10.49	43,301	+0.00(+0.00%)
Apr 01, 2024	10.48	10.51	10.42	10.49	59,203	-0.01(-0.10%)
Mar 28, 2024	10.48	10.51	10.48	10.50	20,599	+0.00(+0.00%)
Mar 27, 2024	10.55	10.59	10.48	10.50	32,069	-0.04(-0.38%)
Mar 26, 2024	10.57	10.58	10.52	10.54	24,691	+0.03(+0.28%)
Mar 25, 2024	10.56	10.57	10.49	10.51	22,608	-0.05(-0.47%)
Mar 22, 2024	10.59	10.60	10.54	10.56	35,476	+0.03(+0.28%)
Mar 21, 2024	10.56	10.60	10.51	10.53	20,071	-0.02(-0.19%)
Mar 20, 2024	10.56	10.66	10.55	10.55	19,991	-0.03(-0.28%)
Mar 19, 2024	10.60	10.62	10.58	10.58	30,925	-0.02(-0.19%)
Mar 18, 2024	10.57	10.64	10.57	10.60	17,887	+0.01(+0.09%)
Mar 15, 2024	10.59	10.62	10.54	10.59	22,616	-0.01(-0.09%)
Mar 14, 2024	10.62	10.63	10.57	10.60	16,954	-0.03(-0.25%)
Mar 13, 2024	10.62	10.68	10.59	10.63	41,497	+0.01(+0.09%)
Mar 12, 2024	10.59	10.64	10.58	10.62	67,167	+0.04(+0.37%)
Mar 11, 2024	10.57	10.59	10.55	10.58	41,917	+0.04(+0.37%)
Mar 08, 2024	10.50	10.58	10.47	10.54	86,205	+0.04(+0.38%)
Mar 07, 2024	10.50	10.52	10.45	10.50	56,756	+0.01(+0.09%)
Mar 06, 2024	10.42	10.50	10.42	10.49	57,912	+0.06(+0.57%)
Mar 05, 2024	10.51	10.55	10.42	10.43	113,673	-0.07(-0.66%)
Mar 04, 2024	10.49	10.57	10.47	10.50	61,695	-0.03(-0.28%)
Mar 01, 2024	10.45	10.55	10.44	10.53	58,076	+0.04(+0.38%)
Feb 29, 2024	10.50	10.52	10.45	10.49	49,585	-0.01(-0.05%)
Feb 28, 2024	10.56	10.63	10.49	10.49	54,477	-0.06(-0.61%)
Feb 27, 2024	10.57	10.59	10.55	10.56	49,453	-0.00(-0.05%)
Feb 26, 2024	10.61	10.61	10.54	10.56	70,250	-0.01(-0.14%)
Feb 23, 2024	10.62	10.65	10.57	10.58	26,669	+0.00(+0.00%)
Feb 22, 2024	10.54	10.67	10.52	10.58	86,935	+0.07(+0.66%)
Feb 21, 2024	10.46	10.54	10.42	10.51	151,988	+0.09(+0.90%)
Feb 20, 2024	10.35	10.44	10.33	10.42	73,481	+0.04(+0.43%)
Feb 16, 2024	10.36	10.37	10.30	10.37	51,983	+0.00(+0.00%)
Feb 15, 2024	10.29	10.39	10.29	10.37	46,017	+0.09(+0.86%)
Feb 14, 2024	10.19	10.30	10.19	10.28	56,955	+0.05(+0.52%)
Feb 13, 2024	10.17	10.26	10.17	10.23	62,432	-0.08(-0.76%)
Feb 12, 2024	10.34	10.39	10.30	10.31	142,953	-0.04(-0.38%)
Feb 09, 2024	10.43	10.45	10.34	10.35	99,599	-0.09(-0.85%)
Feb 08, 2024	10.45	10.49	10.35	10.44	79,626	-0.01(-0.09%)
Feb 07, 2024	10.39	10.49	10.39	10.45	32,359	-0.01(-0.09%)
Feb 06, 2024	10.33	10.47	10.33	10.46	61,591	+0.13(+1.24%)
Feb 05, 2024	10.35	10.37	10.32	10.33	49,923	-0.06(-0.57%)
Feb 02, 2024	10.43	10.45	10.39	10.39	97,206	-0.07(-0.67%)
Feb 01, 2024	10.49	10.49	10.42	10.46	99,608	+0.02(+0.20%)
Jan 31, 2024	10.48	10.48	10.38	10.44	36,888	+0.03(+0.28%)
Jan 30, 2024	10.43	10.47	10.39	10.41	34,482	-0.02(-0.19%)
Jan 29, 2024	10.35	10.46	10.32	10.43	31,720	+0.09(+0.86%)
Jan 26, 2024	10.29	10.35	10.28	10.34	40,928	-0.01(-0.09%)
Jan 25, 2024	10.37	10.37	10.33	10.35	27,377	+0.07(+0.67%)
Jan 24, 2024	10.30	10.38	10.28	10.28	61,135	+0.01(+0.14%)
Jan 23, 2024	10.25	10.32	10.25	10.26	104,542	-0.01(-0.14%)
Jan 22, 2024	10.24	10.33	10.24	10.28	20,160	+0.08(+0.77%)
Jan 19, 2024	10.19	10.23	10.09	10.20	50,515	+0.01(+0.10%)
Jan 18, 2024	10.25	10.26	10.18	10.19	38,684	-0.07(-0.67%)
Jan 17, 2024	10.31	10.31	10.22	10.26	49,479	-0.05(-0.48%)
Jan 16, 2024	10.40	10.40	10.30	10.31	30,193	-0.11(-1.04%)
Jan 12, 2024	10.41	10.44	10.40	10.42	49,218	-0.01(-0.09%)
Jan 11, 2024	10.43	10.47	10.41	10.43	81,320	+0.03(+0.32%)
Jan 10, 2024	10.38	10.43	10.38	10.39	54,060	+0.02(+0.24%)
Jan 09, 2024	10.36	10.42	10.36	10.37	43,302	-0.02(-0.24%)
Jan 08, 2024	10.31	10.41	10.31	10.39	50,535	+0.10(+0.95%)
Jan 05, 2024	10.36	10.37	10.29	10.30	41,869	-0.06(-0.57%)
Jan 04, 2024	10.36	10.40	10.34	10.35	46,862	-0.04(-0.38%)
Jan 03, 2024	10.40	10.40	10.34	10.39	33,082	+0.00(+0.00%)
Jan 02, 2024	10.25	10.40	10.25	10.39	42,473	+0.10(+0.95%)
Dec 29, 2023	10.28	10.34	10.27	10.30	109,887	+0.02(+0.19%)
Dec 28, 2023	10.32	10.32	10.26	10.28	168,659	-0.10(-0.94%)
Dec 27, 2023	10.37	10.41	10.34	10.37	63,873	+0.04(+0.38%)
Dec 26, 2023	10.34	10.37	10.28	10.33	165,582	+0.03(+0.29%)
Dec 22, 2023	10.41	10.45	10.29	10.31	96,076	-0.07(-0.66%)
Dec 21, 2023	10.39	10.44	10.37	10.37	32,487	+0.00(+0.00%)
Dec 20, 2023	10.41	10.45	10.33	10.37	85,924	-0.07(-0.66%)
Dec 19, 2023	10.45	10.47	10.37	10.44	132,653	+0.05(+0.47%)
Dec 18, 2023	10.43	10.43	10.38	10.39	33,344	-0.00(-0.05%)
Dec 15, 2023	10.36	10.43	10.29	10.40	73,676	+0.13(+1.29%)
Dec 14, 2023	10.19	10.29	10.16	10.27	85,633	+0.15(+1.50%)
Dec 13, 2023	10.02	10.13	10.01	10.11	87,148	+0.10(+0.97%)
Dec 12, 2023	10.02	10.05	9.987	10.02	102,346	-0.02(-0.19%)
Dec 11, 2023	10.04	10.05	10.01	10.04	122,489	+0.00(+0.00%)
Dec 08, 2023	10.03	10.07	10.02	10.04	58,702	-0.01(-0.10%)
Dec 07, 2023	10.02	10.06	9.982	10.05	74,659	+0.05(+0.49%)
Dec 06, 2023	10.02	10.05	9.997	9.997	41,647	-0.02(-0.19%)
Dec 05, 2023	10.07	10.10	10.02	10.02	45,516	-0.04(-0.39%)
Dec 04, 2023	10.04	10.13	10.04	10.06	45,828	+0.00(+0.05%)
Dec 01, 2023	9.958	10.11	9.938	10.05	89,956	+0.15(+1.48%)
Nov 30, 2023	9.919	9.948	9.870	9.904	72,201	-0.04(-0.44%)
Nov 29, 2023	9.880	9.948	9.870	9.948	81,499	+0.12(+1.19%)
Nov 28, 2023	9.743	9.919	9.743	9.831	216,253	+0.10(+1.00%)
Nov 27, 2023	9.743	9.743	9.685	9.733	61,945	+0.05(+0.50%)
Nov 24, 2023	9.733	9.781	9.685	9.685	53,183	-0.03(-0.30%)
Nov 22, 2023	9.655	9.714	9.655	9.714	53,852	+0.12(+1.27%)
Nov 21, 2023	9.616	9.616	9.548	9.592	47,578	+0.00(+0.05%)
Nov 20, 2023	9.519	9.626	9.509	9.587	106,591	+0.01(+0.10%)
Nov 17, 2023	9.607	9.646	9.538	9.577	76,907	-0.01(-0.10%)
Nov 16, 2023	9.538	9.616	9.499	9.587	77,640	+0.14(+1.44%)
Nov 15, 2023	9.363	9.509	9.358	9.450	68,534	+0.09(+0.94%)
Nov 14, 2023	9.372	9.372	9.319	9.363	43,526	+0.17(+1.84%)
Nov 13, 2023	9.155	9.232	9.135	9.193	40,695	-0.02(-0.21%)
Nov 10, 2023	9.213	9.232	9.184	9.213	65,884	+0.05(+0.53%)
Nov 09, 2023	9.271	9.300	9.155	9.164	44,697	-0.09(-0.95%)
Nov 08, 2023	9.087	9.320	9.087	9.252	617,491	+0.17(+1.93%)
Nov 07, 2023	9.009	9.125	9.009	9.077	244,413	+0.13(+1.41%)
Nov 06, 2023	9.009	9.009	8.903	8.951	82,510	-0.11(-1.18%)
Nov 03, 2023	8.941	9.057	8.941	9.057	61,151	+0.16(+1.75%)
Nov 02, 2023	8.795	8.912	8.795	8.902	89,882	+0.15(+1.66%)
Nov 01, 2023	8.649	8.756	8.630	8.756	82,500	+0.11(+1.24%)
Oct 31, 2023	8.552	8.678	8.552	8.649	102,410	+0.07(+0.85%)
Oct 30, 2023	8.513	8.591	8.513	8.576	47,582	+0.04(+0.51%)
Oct 27, 2023	8.474	8.542	8.474	8.533	108,021	+0.00(+0.00%)
Oct 26, 2023	8.455	8.562	8.455	8.533	60,064	+0.08(+0.92%)
Oct 25, 2023	8.552	8.562	8.445	8.455	55,980	-0.15(-1.69%)
Oct 24, 2023	8.562	8.717	8.552	8.601	134,601	+0.04(+0.45%)
Oct 23, 2023	8.601	8.649	8.562	8.562	71,971	-0.08(-0.90%)
Oct 20, 2023	8.610	8.659	8.610	8.640	78,938	+0.02(+0.23%)
Oct 19, 2023	8.649	8.698	8.620	8.620	124,258	-0.04(-0.45%)
Oct 18, 2023	8.649	8.698	8.640	8.659	74,301	-0.03(-0.39%)
Oct 17, 2023	8.688	8.708	8.659	8.693	58,274	-0.05(-0.61%)
Oct 16, 2023	8.795	8.834	8.727	8.746	83,299	-0.11(-1.21%)
Oct 13, 2023	8.892	8.902	8.844	8.853	43,038	+0.02(+0.26%)
Oct 12, 2023	8.889	8.889	8.821	8.831	50,148	-0.04(-0.44%)
Oct 11, 2023	8.831	8.889	8.801	8.869	77,743	+0.13(+1.44%)
Oct 10, 2023	8.705	8.792	8.685	8.743	67,290	+0.00(+0.00%)
Oct 09, 2023	8.695	8.753	8.637	8.743	68,258	+0.03(+0.33%)
Oct 06, 2023	8.695	8.734	8.637	8.714	61,137	-0.03(-0.33%)
Oct 05, 2023	8.753	8.792	8.734	8.743	78,111	-0.05(-0.55%)
Oct 04, 2023	8.753	8.821	8.734	8.792	123,157	+0.08(+0.89%)
Oct 03, 2023	8.850	8.850	8.695	8.714	127,151	-0.12(-1.32%)
Oct 02, 2023	8.869	8.884	8.826	8.831	36,569	-0.01(-0.11%)
Sep 29, 2023	8.840	8.908	8.831	8.840	42,273	+0.05(+0.55%)
Sep 28, 2023	8.831	8.879	8.792	8.792	73,599	-0.07(-0.82%)
Sep 27, 2023	8.889	8.956	8.855	8.864	95,605	-0.02(-0.27%)
Sep 26, 2023	9.111	9.111	8.879	8.889	184,663	-0.22(-2.44%)
Sep 25, 2023	9.305	9.121	9.102	9.111	107,011	-0.24(-2.59%)
Sep 22, 2023	9.373	9.377	9.344	9.353	11,233	+0.03(+0.31%)
Sep 21, 2023	9.363	9.363	9.324	9.324	20,387	-0.10(-1.03%)
Sep 20, 2023	9.421	9.450	9.382	9.421	39,224	+0.04(+0.41%)
Sep 19, 2023	9.411	9.421	9.363	9.382	35,333	-0.06(-0.62%)
Sep 18, 2023	9.363	9.499	9.363	9.441	100,464	+0.09(+0.93%)
Sep 15, 2023	9.373	9.402	9.339	9.353	21,618	+0.00(+0.00%)
Sep 14, 2023	9.363	9.373	9.344	9.353	56,216	-0.03(-0.27%)
Sep 13, 2023	9.321	9.389	9.321	9.379	56,334	+0.03(+0.31%)
Sep 12, 2023	9.408	9.408	9.340	9.350	60,587	-0.05(-0.51%)
Sep 11, 2023	9.408	9.408	9.360	9.398	75,923	+0.00(+0.00%)
Sep 08, 2023	9.456	9.456	9.398	9.398	30,348	-0.03(-0.31%)
Sep 07, 2023	9.408	9.447	9.398	9.427	161,780	-0.02(-0.20%)
Sep 06, 2023	9.572	9.572	9.447	9.447	71,595	-0.09(-0.91%)
Sep 05, 2023	9.553	9.582	9.524	9.533	49,069	-0.01(-0.10%)
Sep 01, 2023	9.553	9.572	9.509	9.543	52,922	+0.00(+0.00%)
Aug 31, 2023	9.553	9.563	9.533	9.543	37,023	+0.05(+0.51%)
Aug 30, 2023	9.562	9.640	9.495	9.495	197,030	-0.09(-0.91%)
Aug 29, 2023	9.572	9.630	9.553	9.582	43,659	+0.01(+0.10%)
Aug 28, 2023	9.562	9.601	9.543	9.572	36,536	+0.04(+0.40%)
Aug 25, 2023	9.572	9.572	9.456	9.533	31,530	-0.01(-0.10%)
Aug 24, 2023	9.601	9.601	9.543	9.543	12,096	-0.06(-0.60%)
Aug 23, 2023	9.543	9.659	9.543	9.601	60,275	+0.04(+0.40%)
Aug 22, 2023	9.601	9.611	9.533	9.562	32,651	+0.00(+0.00%)
Aug 21, 2023	9.601	9.601	9.543	9.562	32,216	-0.04(-0.40%)
Aug 18, 2023	9.611	9.688	9.582	9.601	37,546	+0.00(+0.00%)
Aug 17, 2023	9.649	9.672	9.596	9.601	59,277	-0.04(-0.40%)
Aug 16, 2023	9.707	9.717	9.640	9.640	51,361	-0.05(-0.55%)
Aug 15, 2023	9.736	9.746	9.688	9.693	36,485	+0.00(+0.05%)
Aug 14, 2023	9.765	9.765	9.688	9.688	66,869	-0.03(-0.26%)
Aug 11, 2023	9.694	9.733	9.665	9.713	34,605	+0.02(+0.20%)
Aug 10, 2023	9.800	9.800	9.685	9.694	89,569	-0.06(-0.59%)
Aug 09, 2023	9.742	9.781	9.709	9.752	63,563	+0.01(+0.10%)
Aug 08, 2023	9.742	9.752	9.675	9.742	35,083	+0.07(+0.70%)
Aug 07, 2023	9.733	9.810	9.675	9.675	48,129	-0.09(-0.89%)
Aug 04, 2023	9.790	9.867	9.761	9.761	32,578	-0.06(-0.59%)
Aug 03, 2023	9.925	9.973	9.790	9.819	39,591	-0.17(-1.73%)
Aug 02, 2023	10.01	10.03	9.963	9.992	34,433	-0.03(-0.29%)
Aug 01, 2023	10.02	10.09	9.958	10.02	83,049	-0.02(-0.19%)
Jul 31, 2023	10.06	10.10	9.983	10.04	91,808	-0.03(-0.29%)
Jul 28, 2023	10.09	10.09	10.07	10.07	25,119	+0.02(+0.19%)
Jul 27, 2023	10.11	10.19	10.03	10.05	64,104	-0.05(-0.48%)
Jul 26, 2023	10.00	10.12	10.00	10.10	40,878	+0.10(+0.96%)
Jul 25, 2023	10.07	10.07	10.00	10.00	40,462	-0.07(-0.68%)
Jul 24, 2023	10.07	10.11	10.07	10.07	47,997	+0.00(+0.01%)
Jul 21, 2023	10.05	10.07	10.04	10.07	18,862	+0.07(+0.67%)
Jul 20, 2023	10.03	10.05	10.00	10.00	36,524	-0.05(-0.48%)
Jul 19, 2023	10.01	10.08	9.992	10.05	53,091	+0.04(+0.38%)
Jul 18, 2023	9.992	10.06	9.983	10.01	49,811	+0.06(+0.58%)
Jul 17, 2023	9.983	9.992	9.944	9.954	32,205	+0.03(+0.29%)
Jul 14, 2023	9.906	10.00	9.896	9.925	55,887	-0.02(-0.19%)
Jul 13, 2023	9.973	9.992	9.944	9.944	51,161	+0.00(+0.03%)
Jul 12, 2023	9.960	9.979	9.922	9.941	31,858	+0.05(+0.48%)
Jul 11, 2023	9.931	9.970	9.855	9.893	39,397	-0.06(-0.58%)
Jul 10, 2023	9.922	9.950	9.883	9.950	16,175	+0.05(+0.48%)
Jul 07, 2023	9.864	9.912	9.860	9.902	33,879	+0.04(+0.39%)
Jul 06, 2023	9.931	10.01	9.835	9.864	54,674	-0.12(-1.15%)
Jul 05, 2023	10.09	10.13	9.945	9.979	53,535	-0.09(-0.86%)
Jul 03, 2023	10.03	10.11	10.03	10.07	48,351	+0.02(+0.19%)
Jun 30, 2023	10.05	10.08	10.03	10.05	54,147	+0.06(+0.58%)
Jun 29, 2023	10.04	10.07	9.989	9.989	17,969	-0.07(-0.67%)
Jun 28, 2023	9.998	10.07	9.989	10.06	233,667	+0.08(+0.77%)
Jun 27, 2023	10.10	10.10	9.979	9.979	43,644	-0.12(-1.14%)
Jun 26, 2023	9.998	10.11	9.998	10.09	23,403	+0.07(+0.67%)
Jun 23, 2023	9.950	10.04	9.903	10.03	37,271	+0.13(+1.36%)
Jun 22, 2023	9.807	9.902	9.807	9.893	28,416	+0.06(+0.58%)
Jun 21, 2023	9.778	9.874	9.778	9.835	50,876	+0.00(+0.00%)
Jun 20, 2023	9.816	9.855	9.787	9.835	50,301	+0.03(+0.29%)
Jun 16, 2023	9.797	9.864	9.759	9.807	32,257	-0.02(-0.20%)
Jun 15, 2023	9.816	9.845	9.807	9.826	25,088	-0.21(-2.13%)
May 08, 2023	10.11	10.13	10.00	10.04	46,411	-0.04(-0.38%)
May 05, 2023	9.944	10.12	9.920	10.08	75,705	+0.20(+2.03%)
May 04, 2023	9.859	9.944	9.792	9.878	43,376	+0.05(+0.48%)
May 03, 2023	9.878	9.935	9.830	9.830	38,070	-0.10(-0.96%)
May 02, 2023	9.992	9.992	9.868	9.925	37,039	+0.02(+0.19%)