BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.471	9.486	9.441	9.464	78,159	-0.01(-0.08%)
Apr 27, 2018	9.448	9.487	9.448	9.471	85,867	+0.05(+0.49%)
Apr 26, 2018	9.426	9.456	9.420	9.426	62,555	+0.02(+0.24%)
Apr 25, 2018	9.426	9.426	9.395	9.403	77,546	-0.05(-0.48%)
Apr 24, 2018	9.410	9.448	9.387	9.448	110,467	+0.05(+0.57%)
Apr 23, 2018	9.418	9.441	9.395	9.395	108,667	-0.03(-0.32%)
Apr 20, 2018	9.464	9.464	9.410	9.426	103,997	-0.01(-0.08%)
Apr 19, 2018	9.433	9.456	9.410	9.433	218,795	-0.02(-0.16%)
Apr 18, 2018	9.464	9.471	9.426	9.448	239,191	-0.05(-0.48%)
Apr 17, 2018	9.548	9.548	9.456	9.494	158,950	-0.02(-0.16%)
Apr 16, 2018	9.494	9.525	9.494	9.509	122,989	-0.02(-0.16%)
Apr 13, 2018	9.540	9.540	9.525	9.525	37,216	-0.01(-0.16%)
Apr 12, 2018	9.570	9.570	9.532	9.540	33,214	-0.02(-0.16%)
Apr 11, 2018	9.524	9.570	9.524	9.555	64,323	+0.02(+0.16%)
Apr 10, 2018	9.578	9.578	9.540	9.540	47,216	-0.01(-0.08%)
Apr 09, 2018	9.570	9.600	9.540	9.547	76,458	-0.05(-0.48%)
Apr 06, 2018	9.562	9.593	9.562	9.593	64,452	+0.03(+0.32%)
Apr 05, 2018	9.532	9.578	9.524	9.562	110,297	+0.01(+0.08%)
Apr 04, 2018	9.555	9.562	9.540	9.555	30,691	+0.01(+0.08%)
Apr 03, 2018	9.555	9.555	9.532	9.547	27,448	-0.01(-0.08%)
Apr 02, 2018	9.547	9.584	9.528	9.555	71,874	+0.01(+0.08%)
Mar 29, 2018		9.547	9.547	9.547	0	+0.01(+0.08%)
Mar 28, 2018	9.562	9.562	9.486	9.540	68,717	+0.03(+0.32%)
Mar 27, 2018	9.547	9.547	9.502	9.509	124,108	-0.02(-0.24%)
Mar 26, 2018	9.426	9.532	9.426	9.532	126,594	+0.06(+0.64%)
Mar 23, 2018	9.502	9.509	9.464	9.471	62,009	-0.05(-0.48%)
Mar 22, 2018	9.494	9.524	9.494	9.517	57,880	+0.02(+0.24%)
Mar 21, 2018	9.509	9.515	9.479	9.494	41,031	-0.02(-0.16%)
Mar 20, 2018	9.547	9.547	9.509	9.509	72,793	-0.05(-0.48%)
Mar 19, 2018	9.570	9.577	9.540	9.555	70,513	-0.02(-0.24%)
Mar 16, 2018	9.593	9.593	9.562	9.578	63,200	-0.02(-0.16%)
Mar 15, 2018	9.600	9.615	9.562	9.593	65,150	-0.03(-0.32%)
Mar 14, 2018	9.585	9.644	9.585	9.623	52,289	+0.03(+0.32%)
Mar 13, 2018	9.638	9.638	9.592	9.592	84,840	-0.07(-0.70%)
Mar 12, 2018	9.653	9.691	9.630	9.660	49,502	+0.02(+0.16%)
Mar 09, 2018	9.668	9.668	9.645	9.645	55,170	-0.05(-0.47%)
Mar 08, 2018	9.676	9.691	9.668	9.691	61,507	+0.02(+0.23%)
Mar 07, 2018		9.668		9.668	53,781	+0.02(+0.24%)
Mar 06, 2018	9.630	9.660	9.623	9.645	49,314	+0.02(+0.16%)
Mar 05, 2018	9.653	9.668	9.607	9.630	73,834	-0.02(-0.16%)
Mar 02, 2018	9.623	9.653	9.623	9.645	27,776	+0.02(+0.16%)
Mar 01, 2018	9.623	9.660	9.615	9.630	101,173	-0.02(-0.16%)
Feb 28, 2018	9.645	9.660	9.630	9.645	102,039	+0.01(+0.08%)
Feb 27, 2018	9.653	9.691	9.600	9.638	80,803	-0.02(-0.16%)
Feb 26, 2018	9.653	9.691	9.630	9.653	61,465	+0.01(+0.08%)
Feb 23, 2018	9.630	9.683	9.619	9.645	119,264	+0.00(+0.00%)
Feb 22, 2018	9.706	9.706	9.623	9.645	79,327	-0.02(-0.23%)
Feb 21, 2018	9.721	9.721	9.645	9.668	66,432	-0.02(-0.23%)
Feb 20, 2018	9.729	9.729	9.683	9.691	65,274	-0.05(-0.54%)
Feb 16, 2018		9.744	9.744	9.744	0	+0.02(+0.16%)
Feb 15, 2018	9.759	9.781	9.729	9.729	113,847	-0.07(-0.69%)
Feb 14, 2018	9.766	9.797	9.759	9.797	100,269	+0.00(+0.00%)
Feb 13, 2018	9.743	9.811	9.743	9.796	35,429	+0.05(+0.54%)
Feb 12, 2018	9.728	9.779	9.728	9.743	44,838	-0.01(-0.08%)
Feb 09, 2018	9.759	9.796	9.736	9.751	43,075	-0.07(-0.69%)
Feb 08, 2018	9.804	9.872	9.774	9.819	50,545	+0.02(+0.15%)
Feb 07, 2018	9.781	9.841	9.749	9.804	96,924	+0.02(+0.23%)
Feb 06, 2018	9.676	9.781	9.676	9.781	57,504	+0.08(+0.78%)
Feb 05, 2018	9.743	9.743	9.661	9.706	120,322	-0.02(-0.16%)
Feb 02, 2018	9.691	9.751	9.691	9.721	162,605	-0.03(-0.31%)
Feb 01, 2018	9.826	9.841	9.751	9.751	125,363	-0.09(-0.92%)
Jan 31, 2018	9.789	9.857	9.789	9.841	78,668	+0.05(+0.54%)
Jan 30, 2018	9.781	9.789	9.781	9.789	189,037	-0.01(-0.08%)
Jan 29, 2018	9.857	9.894	9.789	9.796	167,482	-0.10(-0.96%)
Jan 26, 2018	9.939	9.962	9.872	9.891	265,964	-0.07(-0.71%)
Jan 25, 2018	9.985	10.000	9.962	9.962	109,779	-0.04(-0.38%)
Jan 24, 2018	10.000	10.02	9.985	10.000	58,433	-0.02(-0.23%)
Jan 23, 2018	10.01	10.03	10.00	10.02	62,152	+0.03(+0.30%)
Jan 22, 2018	9.985	10.01	9.985	9.992	49,255	+0.01(+0.08%)
Jan 19, 2018	10.02	10.04	9.985	9.985	94,258	-0.03(-0.30%)
Jan 18, 2018	10.02	10.03	10.01	10.01	107,206	-0.01(-0.08%)
Jan 17, 2018	10.04	10.04	10.02	10.02	65,800	-0.03(-0.30%)
Jan 16, 2018	10.10	10.10	10.03	10.05	88,346	-0.01(-0.08%)
Jan 12, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
Jan 11, 2018	10.10	10.10	10.06	10.06	114,342	-0.02(-0.15%)
Jan 10, 2018	10.07	10.08	10.06	10.07	47,179	-0.03(-0.30%)
Jan 09, 2018	10.10	10.12	10.08	10.10	118,562	+0.00(+0.00%)
Jan 08, 2018	10.13	10.13	10.10	10.10	113,353	-0.03(-0.30%)
Jan 05, 2018	10.15	10.18	10.13	10.13	57,046	-0.03(-0.30%)
Jan 04, 2018	10.12	10.16	10.10	10.16	46,077	+0.05(+0.45%)
Jan 03, 2018	10.08	10.13	10.08	10.12	54,887	+0.07(+0.67%)
Jan 02, 2018	10.05	10.08	10.05	10.05	48,860	+0.00(+0.00%)
Dec 29, 2017		10.05	10.05	10.05	0	-0.01(-0.07%)
Dec 28, 2017	10.10	10.15	10.05	10.06	129,972	-0.08(-0.74%)
Dec 27, 2017	10.10	10.16	10.10	10.13	50,046	+0.02(+0.22%)
Dec 26, 2017	10.04	10.13	10.03	10.11	177,853	+0.08(+0.82%)
Dec 22, 2017	10.01	10.07	10.01	10.03	90,118	+0.00(+0.00%)
Dec 21, 2017	10.07	10.09	10.01	10.03	191,722	-0.03(-0.30%)
Dec 20, 2017	10.10	10.10	10.04	10.06	97,522	-0.04(-0.45%)
Dec 19, 2017	10.10	10.13	10.07	10.10	114,454	-0.05(-0.44%)
Dec 18, 2017	10.25	10.25	10.15	10.15	116,455	-0.08(-0.81%)
Dec 15, 2017	10.22	10.24	10.19	10.23	89,914	+0.01(+0.07%)
Dec 14, 2017	10.25	10.30	10.22	10.22	127,164	-0.06(-0.58%)
Dec 13, 2017	10.26	10.29	10.20	10.28	121,537	+0.06(+0.59%)
Dec 12, 2017	10.29	10.32	10.21	10.22	137,800	-0.11(-1.02%)
Dec 11, 2017	10.35	10.38	10.33	10.33	66,699	-0.03(-0.28%)
Dec 08, 2017	10.37	10.42	10.36	10.36	44,564	-0.05(-0.50%)
Dec 07, 2017	10.38	10.41	10.37	10.41	49,858	+0.04(+0.36%)
Dec 06, 2017	10.34	10.40	10.34	10.37	74,458	+0.01(+0.07%)
Dec 05, 2017	10.25	10.37	10.25	10.37	40,705	+0.13(+1.32%)
Dec 04, 2017	10.21	10.26	10.21	10.23	81,885	-0.04(-0.36%)
Dec 01, 2017	10.28	10.28	10.27	10.27	55,732	-0.01(-0.15%)
Nov 30, 2017	10.27	10.31	10.27	10.28	32,675	+0.01(+0.07%)
Nov 29, 2017	10.31	10.31	10.27	10.28	42,370	-0.06(-0.58%)
Nov 28, 2017	10.38	10.38	10.32	10.34	48,215	-0.02(-0.22%)
Nov 27, 2017	10.33	10.36	10.30	10.36	72,038	+0.01(+0.07%)
Nov 24, 2017	10.27	10.37	10.27	10.35	81,428	+0.07(+0.73%)
Nov 22, 2017	10.27	10.29	10.24	10.28	89,545	-0.02(-0.22%)
Nov 21, 2017	10.28	10.33	10.27	10.30	69,010	+0.01(+0.14%)
Nov 20, 2017	10.39	10.39	10.28	10.28	32,268	-0.09(-0.86%)
Nov 17, 2017	10.41	10.41	10.33	10.37	83,580	-0.03(-0.29%)
Nov 16, 2017	10.37	10.40	10.33	10.40	68,038	+0.04(+0.36%)
Nov 15, 2017	10.33	10.37	10.31	10.37	51,746	+0.08(+0.80%)
Nov 14, 2017	10.29	10.31	10.25	10.28	65,660	+0.04(+0.35%)
Nov 13, 2017	10.21	10.26	10.20	10.25	48,046	+0.05(+0.51%)
Nov 10, 2017	10.20	10.22	10.19	10.20	45,084	-0.04(-0.36%)
Nov 09, 2017	10.28	10.28	10.23	10.23	83,675	-0.07(-0.72%)
Nov 08, 2017	10.30	10.32	10.28	10.31	51,538	+0.00(+0.00%)
Nov 07, 2017	10.22	10.31	10.20	10.31	80,516	+0.09(+0.87%)
Nov 06, 2017	10.18	10.24	10.18	10.22	120,605	-0.01(-0.15%)
Nov 03, 2017	10.22	10.28	10.18	10.23	47,254	+0.00(+0.00%)
Nov 02, 2017	10.22	10.24	10.20	10.23	49,236	+0.01(+0.15%)
Nov 01, 2017	10.26	10.26	10.21	10.22	96,634	-0.02(-0.22%)
Oct 31, 2017	10.29	10.31	10.22	10.24	82,343	-0.03(-0.29%)
Oct 30, 2017	10.23	10.31	10.23	10.27	34,961	+0.05(+0.51%)
Oct 27, 2017	10.26	10.29	10.20	10.22	88,607	-0.04(-0.36%)
Oct 26, 2017	10.38	10.38	10.24	10.26	131,351	-0.10(-0.94%)
Oct 25, 2017	10.39	10.40	10.35	10.35	92,332	-0.07(-0.64%)
Oct 24, 2017	10.43	10.43	10.40	10.42	24,377	+0.00(+0.00%)
Oct 23, 2017	10.43	10.45	10.41	10.42	31,731	-0.01(-0.07%)
Oct 20, 2017	10.49	10.49	10.43	10.43	53,857	-0.07(-0.71%)
Oct 19, 2017	10.49	10.50	10.47	10.50	14,855	+0.02(+0.21%)
Oct 18, 2017	10.46	10.49	10.43	10.48	71,334	-0.01(-0.07%)
Oct 17, 2017	10.48	10.50	10.47	10.49	27,537	-0.02(-0.21%)
Oct 16, 2017	10.52	10.58	10.48	10.51	144,816	-0.05(-0.49%)
Oct 13, 2017	10.55	10.57	10.54	10.56	63,247	+0.04(+0.41%)
Oct 12, 2017	10.50	10.52	10.49	10.52	51,796	+0.01(+0.14%)
Oct 11, 2017	10.50	10.51	10.44	10.50	48,971	+0.04(+0.43%)
Oct 10, 2017	10.46	10.51	10.46	10.46	36,054	+0.01(+0.07%)
Oct 09, 2017	10.47	10.55	10.45	10.45	43,405	-0.01(-0.07%)
Oct 06, 2017	10.46	10.46	10.44	10.46	44,255	-0.02(-0.15%)
Oct 05, 2017	10.49	10.57	10.47	10.47	44,457	-0.03(-0.28%)
Oct 04, 2017	10.46	10.57	10.42	10.50	67,999	+0.03(+0.28%)
Oct 03, 2017	10.43	10.48	10.41	10.47	72,212	+0.01(+0.07%)
Oct 02, 2017	10.45	10.50	10.43	10.47	29,128	+0.01(+0.14%)
Sep 29, 2017	10.45	10.45	10.42	10.45	16,235	+0.03(+0.28%)
Sep 28, 2017	10.38	10.45	10.35	10.42	32,836	+0.01(+0.07%)
Sep 27, 2017	10.48	10.52	10.41	10.41	91,793	-0.10(-0.99%)
Sep 26, 2017	10.53	10.53	10.49	10.52	31,261	+0.01(+0.07%)
Sep 25, 2017	10.47	10.53	10.46	10.51	77,280	+0.02(+0.21%)
Sep 22, 2017	10.50	10.56	10.44	10.49	225,162	-0.01(-0.14%)
Sep 21, 2017	10.58	10.61	10.50	10.50	11,768	-0.10(-0.91%)
Sep 20, 2017	10.58	10.62	10.55	10.60	63,517	+0.01(+0.07%)
Sep 19, 2017	10.62	10.64	10.58	10.59	53,319	-0.03(-0.28%)
Sep 18, 2017	10.69	10.72	10.62	10.62	72,925	-0.08(-0.76%)
Sep 15, 2017	10.70	10.74	10.70	10.70	31,318	-0.03(-0.28%)
Sep 14, 2017	10.75	10.75	10.71	10.73	22,104	+0.01(+0.06%)
Sep 13, 2017	10.73	10.77	10.72	10.73	80,552	+0.00(+0.00%)
Sep 12, 2017	10.69	10.75	10.69	10.73	102,429	-0.01(-0.07%)
Sep 11, 2017	10.75	10.75	10.71	10.73	41,746	+0.03(+0.28%)
Sep 08, 2017	10.67	10.70	10.67	10.70	39,240	+0.01(+0.07%)
Sep 07, 2017	10.65	10.70	10.65	10.70	33,675	+0.04(+0.42%)
Sep 06, 2017	10.64	10.65	10.62	10.65	41,742	+0.04(+0.35%)
Sep 05, 2017	10.65	10.65	10.61	10.62	27,884	-0.01(-0.07%)
Sep 01, 2017	10.63	10.63	10.60	10.62	26,182	+0.01(+0.14%)
Aug 31, 2017	10.60	10.62	10.59	10.61	44,717	+0.04(+0.35%)
Aug 30, 2017	10.63	10.64	10.57	10.57	61,858	-0.07(-0.63%)
Aug 29, 2017	10.55	10.64	10.54	10.64	105,504	+0.10(+0.98%)
Aug 28, 2017	10.52	10.54	10.51	10.53	57,298	+0.01(+0.14%)
Aug 25, 2017	10.49	10.52	10.46	10.52	37,666	+0.04(+0.39%)
Aug 24, 2017	10.49	10.51	10.48	10.48	38,452	-0.03(-0.25%)
Aug 23, 2017	10.49	10.53	10.49	10.51	40,768	+0.01(+0.14%)
Aug 22, 2017	10.53	10.54	10.49	10.49	55,116	-0.04(-0.35%)
Aug 21, 2017	10.49	10.53	10.48	10.53	73,256	+0.03(+0.28%)
Aug 18, 2017	10.48	10.50	10.45	10.50	40,525	+0.04(+0.35%)
Aug 17, 2017	10.45	10.48	10.45	10.46	10,486	+0.00(+0.00%)
Aug 16, 2017	10.45	10.49	10.43	10.46	43,271	+0.01(+0.14%)
Aug 15, 2017	10.49	10.49	10.42	10.45	37,070	-0.05(-0.49%)
Aug 14, 2017	10.51	10.51	10.48	10.50	25,314	+0.01(+0.07%)
Aug 11, 2017	10.36	10.53	10.30	10.49	136,958	+0.08(+0.77%)
Aug 10, 2017	10.44	10.44	10.37	10.41	59,341	-0.02(-0.21%)
Aug 09, 2017	10.47	10.48	10.40	10.43	28,883	-0.02(-0.21%)
Aug 08, 2017	10.44	10.47	10.42	10.45	34,284	+0.01(+0.14%)
Aug 07, 2017	10.46	10.51	10.44	10.44	33,121	-0.03(-0.28%)
Aug 04, 2017	10.51	10.52	10.45	10.47	65,467	-0.03(-0.28%)
Aug 03, 2017	10.47	10.54	10.46	10.50	70,790	+0.04(+0.35%)
Aug 02, 2017	10.51	10.51	10.45	10.46	42,868	+0.02(+0.20%)
Aug 01, 2017	10.42	10.46	10.42	10.44	35,010	+0.01(+0.09%)
Jul 31, 2017	10.35	10.43	10.35	10.43	45,706	+0.07(+0.64%)
Jul 28, 2017	10.33	10.40	10.32	10.37	52,733	+0.05(+0.50%)
Jul 27, 2017	10.36	10.37	10.31	10.31	72,808	-0.03(-0.31%)
Jul 26, 2017	10.31	10.39	10.31	10.35	99,227	+0.04(+0.38%)
Jul 25, 2017	10.34	10.34	10.31	10.31	26,251	-0.05(-0.50%)
Jul 24, 2017	10.36	10.38	10.35	10.36	11,443	-0.01(-0.07%)
Jul 21, 2017	10.36	10.40	10.33	10.37	54,738	+0.01(+0.14%)
Jul 20, 2017	10.40	10.41	10.34	10.35	80,540	-0.03(-0.28%)
Jul 19, 2017	10.34	10.39	10.33	10.38	89,434	+0.07(+0.64%)
Jul 18, 2017	10.30	10.34	10.28	10.31	99,040	+0.00(+0.00%)
Jul 17, 2017	10.34	10.34	10.28	10.31	35,777	+0.00(+0.00%)
Jul 14, 2017	10.31	10.33	10.29	10.31	65,624	+0.02(+0.21%)
Jul 13, 2017	10.31	10.31	10.29	10.29	33,166	-0.02(-0.21%)
Jul 12, 2017	10.30	10.32	10.29	10.31	73,423	+0.06(+0.56%)
Jul 11, 2017	10.23	10.26	10.21	10.26	31,360	+0.03(+0.29%)
Jul 10, 2017	10.16	10.23	10.16	10.23	77,211	+0.07(+0.65%)
Jul 07, 2017	10.18	10.24	10.14	10.16	164,978	-0.04(-0.36%)
Jul 06, 2017	10.24	10.25	10.20	10.20	97,493	-0.08(-0.78%)
Jul 05, 2017	10.26	10.28	10.21	10.28	37,202	+0.02(+0.21%)
Jul 03, 2017	10.22	10.26	10.21	10.26	23,819	+0.06(+0.57%)
Jun 30, 2017	10.18	10.20	10.15	10.20	67,928	+0.04(+0.36%)
Jun 29, 2017	10.21	10.22	10.15	10.16	84,291	-0.06(-0.57%)
Jun 28, 2017	10.22	10.23	10.21	10.22	22,733	+0.01(+0.07%)
Jun 27, 2017	10.22	10.24	10.19	10.21	93,927	-0.01(-0.07%)
Jun 26, 2017	10.25	10.25	10.22	10.22	38,655	-0.02(-0.21%)
Jun 23, 2017	10.22	10.24	10.20	10.24	43,839	+0.04(+0.36%)
Jun 22, 2017	10.20	10.22	10.19	10.21	37,098	+0.00(+0.00%)
Jun 21, 2017	10.19	10.21	10.15	10.21	33,373	+0.01(+0.14%)
Jun 20, 2017	10.15	10.19	10.15	10.19	71,301	+0.03(+0.29%)
Jun 19, 2017	10.18	10.19	10.15	10.16	56,732	-0.00(-0.00%)
Jun 16, 2017	10.18	10.18	10.15	10.16	17,230	+0.00(+0.00%)
Jun 15, 2017	10.10	10.17	10.10	10.16	68,191	+0.03(+0.29%)
Jun 14, 2017	10.14	10.15	10.10	10.13	33,473	+0.03(+0.29%)
Jun 13, 2017	10.07	10.10	10.07	10.10	36,103	+0.04(+0.42%)
Jun 12, 2017	10.07	10.08	10.05	10.06	69,658	-0.02(-0.22%)
Jun 09, 2017	10.10	10.10	10.07	10.08	45,092	-0.03(-0.29%)
Jun 08, 2017	10.10	10.13	10.09	10.11	43,639	+0.01(+0.07%)
Jun 07, 2017	10.13	10.13	10.09	10.10	48,821	-0.02(-0.22%)
Jun 06, 2017	10.08	10.13	10.08	10.13	87,594	+0.06(+0.65%)
Jun 05, 2017	10.08	10.13	10.05	10.06	47,053	-0.04(-0.35%)
Jun 02, 2017	10.10	10.13	10.10	10.10	49,486	+0.01(+0.07%)
Jun 01, 2017	10.13	10.14	10.09	10.09	64,159	-0.03(-0.29%)
May 31, 2017	10.10	10.12	10.08	10.12	84,562	+0.06(+0.58%)
May 30, 2017	10.07	10.07	10.02	10.06	66,646	+0.03(+0.29%)
May 26, 2017	10.02	10.05	10.00	10.03	65,369	+0.03(+0.29%)
May 25, 2017	10.07	10.09	9.995	10.00	192,198	-0.07(-0.65%)
May 24, 2017	10.05	10.07	10.03	10.07	67,626	+0.01(+0.15%)
May 23, 2017	10.05	10.05	10.03	10.05	25,815	+0.03(+0.29%)
May 22, 2017	10.01	10.03	10.00	10.02	24,457	+0.01(+0.07%)
May 19, 2017	10.00	10.02	9.959	10.02	126,853	+0.02(+0.22%)
May 18, 2017	10.07	10.08	9.966	9.995	87,609	-0.06(-0.58%)
May 17, 2017	10.08	10.09	10.05	10.05	76,796	+0.01(+0.15%)
May 16, 2017	10.08	10.08	10.04	10.04	62,789	-0.03(-0.29%)
May 15, 2017	10.03	10.08	10.03	10.07	94,724	+0.03(+0.29%)
May 12, 2017	9.915	10.04	9.915	10.04	43,925	+0.15(+1.48%)
May 11, 2017	9.922	9.952	9.871	9.893	116,690	-0.03(-0.31%)
May 10, 2017	9.967	9.967	9.895	9.924	73,174	-0.03(-0.29%)
May 09, 2017	9.960	9.982	9.931	9.953	84,655	-0.02(-0.22%)
May 08, 2017	9.975	9.997	9.946	9.975	49,810	+0.01(+0.07%)
May 05, 2017	10.00	10.03	9.960	9.967	58,373	-0.06(-0.58%)
May 04, 2017	9.989	10.03	9.953	10.03	58,091	+0.01(+0.14%)
May 03, 2017	9.967	10.02	9.967	10.01	65,240	+0.02(+0.22%)
May 02, 2017	9.967	10.00	9.938	9.989	72,410	+0.03(+0.29%)