BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.937	9.966	9.930	9.952	72,880	+0.00(+0.00%)
Apr 27, 2017	9.930	9.952	9.915	9.952	28,525	+0.02(+0.22%)
Apr 26, 2017	9.893	9.966	9.893	9.930	37,061	+0.04(+0.37%)
Apr 25, 2017	9.959	9.959	9.893	9.893	50,853	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.952	9.981	47,731	-0.02(-0.22%)
Apr 21, 2017	9.966	10.00	9.966	10.00	16,769	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.959	9.959	30,714	-0.05(-0.51%)
Apr 19, 2017	9.995	10.02	9.973	10.01	28,903	+0.01(+0.15%)
Apr 18, 2017	9.981	10.01	9.981	9.995	17,802	+0.01(+0.07%)
Apr 17, 2017	9.981	10.02	9.952	9.988	34,796	+0.01(+0.15%)
Apr 13, 2017	9.988	10.05	9.952	9.973	84,747	-0.01(-0.15%)
Apr 12, 2017	9.937	9.988	9.937	9.988	49,451	+0.05(+0.51%)
Apr 11, 2017	10.02	10.02	9.923	9.937	132,143	-0.05(-0.52%)
Apr 10, 2017	9.866	9.989	9.866	9.989	37,315	+0.13(+1.32%)
Apr 07, 2017	9.866	9.888	9.859	9.859	64,443	+0.00(+0.00%)
Apr 06, 2017	9.809	9.866	9.809	9.859	34,867	+0.06(+0.59%)
Apr 05, 2017	9.830	9.851	9.787	9.801	62,591	-0.06(-0.59%)
Apr 04, 2017	9.866	9.866	9.823	9.859	48,592	+0.01(+0.15%)
Apr 03, 2017	9.830	9.866	9.830	9.845	75,589	-0.01(-0.07%)
Mar 31, 2017	9.845	9.852	9.816	9.852	20,618	+0.01(+0.15%)
Mar 30, 2017	9.816	9.843	9.801	9.837	26,652	+0.02(+0.22%)
Mar 29, 2017	9.830	9.837	9.816	9.816	25,611	-0.01(-0.07%)
Mar 28, 2017	9.830	9.837	9.809	9.823	40,636	+0.02(+0.22%)
Mar 27, 2017	9.809	9.837	9.801	9.801	37,032	-0.01(-0.07%)
Mar 24, 2017	9.765	9.809	9.758	9.809	29,731	+0.04(+0.37%)
Mar 23, 2017	9.809	9.809	9.751	9.772	32,197	-0.01(-0.07%)
Mar 22, 2017	9.758	9.794	9.743	9.780	46,020	+0.04(+0.37%)
Mar 21, 2017	9.715	9.743	9.678	9.743	49,076	+0.03(+0.30%)
Mar 20, 2017	9.693	9.722	9.678	9.715	64,252	+0.05(+0.52%)
Mar 17, 2017	9.649	9.693	9.635	9.664	31,905	+0.01(+0.15%)
Mar 16, 2017	9.700	9.715	9.642	9.649	47,850	-0.07(-0.74%)
Mar 15, 2017	9.613	9.722	9.613	9.722	40,112	+0.12(+1.20%)
Mar 14, 2017	9.664	9.664	9.606	9.606	60,868	-0.08(-0.82%)
Mar 13, 2017	9.649	9.693	9.628	9.686	74,915	+0.03(+0.36%)
Mar 10, 2017	9.658	9.672	9.593	9.651	62,028	+0.03(+0.30%)
Mar 09, 2017	9.730	9.730	9.608	9.622	44,606	-0.12(-1.26%)
Mar 08, 2017	9.708	9.744	9.696	9.744	80,558	+0.00(+0.00%)
Mar 07, 2017	9.744	9.788	9.744	9.744	56,515	-0.04(-0.37%)
Mar 06, 2017	9.788	9.795	9.752	9.780	34,277	+0.02(+0.22%)
Mar 03, 2017	9.802	9.809	9.759	9.759	54,703	-0.05(-0.51%)
Mar 02, 2017	9.824	9.831	9.781	9.809	32,497	-0.01(-0.15%)
Mar 01, 2017	9.824	9.838	9.788	9.824	114,020	-0.02(-0.22%)
Feb 28, 2017	9.824	9.845	9.802	9.845	27,182	+0.05(+0.51%)
Feb 27, 2017	9.831	9.838	9.795	9.795	80,285	-0.06(-0.58%)
Feb 24, 2017	9.831	9.860	9.831	9.853	53,292	+0.05(+0.51%)
Feb 23, 2017	9.809	9.824	9.780	9.802	49,013	+0.01(+0.15%)
Feb 22, 2017	9.788	9.802	9.759	9.788	71,553	+0.00(+0.00%)
Feb 21, 2017	9.802	9.802	9.764	9.788	52,620	+0.01(+0.07%)
Feb 17, 2017		9.780	9.780	9.780	0	-0.02(-0.22%)
Feb 16, 2017	9.809	9.831	9.780	9.802	58,424	-0.01(-0.15%)
Feb 15, 2017	9.853	9.860	9.790	9.816	73,946	-0.04(-0.37%)
Feb 14, 2017	9.917	9.932	9.853	9.853	46,765	-0.06(-0.65%)
Feb 13, 2017	10.33	10.33	9.917	9.917	92,678	-0.07(-0.66%)
Feb 10, 2017	9.933	9.984	9.933	9.984	44,618	+0.03(+0.29%)
Feb 09, 2017	9.926	9.955	9.898	9.955	89,792	+0.02(+0.22%)
Feb 08, 2017	9.869	9.941	9.847	9.933	82,767	+0.09(+0.87%)
Feb 07, 2017	9.840	9.847	9.819	9.847	53,887	+0.01(+0.15%)
Feb 06, 2017	9.804	9.833	9.804	9.833	74,655	+0.02(+0.22%)
Feb 03, 2017	9.819	9.819	9.768	9.811	42,489	+0.04(+0.37%)
Feb 02, 2017	9.768	9.797	9.754	9.776	69,042	+0.00(+0.00%)
Feb 01, 2017	9.776	9.797	9.768	9.776	81,749	-0.01(-0.07%)
Jan 31, 2017	9.747	9.783	9.747	9.783	38,501	+0.04(+0.37%)
Jan 30, 2017	9.754	9.797	9.725	9.747	130,833	-0.03(-0.29%)
Jan 27, 2017	9.776	9.790	9.725	9.776	68,809	+0.05(+0.52%)
Jan 26, 2017	9.718	9.740	9.711	9.725	34,352	+0.00(+0.00%)
Jan 25, 2017	9.718	9.761	9.682	9.725	91,105	+0.02(+0.22%)
Jan 24, 2017	9.790	9.790	9.668	9.704	146,239	-0.08(-0.81%)
Jan 23, 2017	9.783	9.790	9.747	9.783	23,019	+0.04(+0.37%)
Jan 20, 2017	9.740	9.756	9.697	9.747	105,384	+0.04(+0.44%)
Jan 19, 2017	9.768	9.768	9.697	9.704	160,819	-0.06(-0.66%)
Jan 18, 2017	9.797	9.797	9.754	9.768	62,197	-0.02(-0.22%)
Jan 17, 2017	9.804	9.819	9.733	9.790	122,959	+0.01(+0.15%)
Jan 13, 2017		9.776	9.776	9.776	0	+0.04(+0.44%)
Jan 12, 2017	9.754	9.783	9.725	9.733	109,043	+0.01(+0.15%)
Jan 11, 2017	9.783	9.783	9.704	9.718	39,500	-0.02(-0.24%)
Jan 10, 2017	9.684	9.748	9.684	9.741	99,221	+0.03(+0.29%)
Jan 09, 2017	9.670	9.720	9.670	9.713	33,852	+0.06(+0.59%)
Jan 06, 2017	9.684	9.691	9.634	9.655	84,671	-0.05(-0.52%)
Jan 05, 2017	9.670	9.705	9.648	9.705	96,730	+0.07(+0.74%)
Jan 04, 2017	9.605	9.641	9.584	9.634	118,982	+0.07(+0.75%)
Jan 03, 2017	9.534	9.598	9.520	9.563	180,530	-0.01(-0.15%)
Dec 30, 2016		9.577	9.577	9.577	0	+0.01(+0.07%)
Dec 29, 2016	9.620	9.627	9.570	9.570	223,736	-0.01(-0.07%)
Dec 28, 2016	9.520	9.584	9.513	9.577	187,796	+0.05(+0.52%)
Dec 27, 2016	9.755	9.755	9.527	9.527	107,608	-0.04(-0.45%)
Dec 23, 2016		9.570	9.570	9.570	0	-0.07(-0.74%)
Dec 22, 2016	9.734	9.734	9.641	9.641	88,598	-0.05(-0.52%)
Dec 21, 2016	9.713	9.791	9.677	9.691	136,240	-0.07(-0.73%)
Dec 20, 2016	9.677	9.763	9.520	9.763	264,562	+0.05(+0.51%)
Dec 19, 2016	9.513	9.727	9.441	9.713	465,053	+0.26(+2.80%)
Dec 16, 2016	9.506	9.506	9.420	9.448	108,570	+0.03(+0.30%)
Dec 15, 2016	9.477	9.548	9.420	9.420	241,429	-0.11(-1.20%)
Dec 14, 2016	9.556	9.598	9.534	9.534	185,145	+0.02(+0.23%)
Dec 13, 2016	9.570	9.598	9.477	9.513	197,945	-0.06(-0.60%)
Dec 12, 2016	9.506	9.570	9.506	9.570	89,457	+0.01(+0.07%)
Dec 09, 2016	9.491	9.570	9.491	9.563	166,693	+0.06(+0.60%)
Dec 08, 2016	9.620	9.620	9.506	9.506	172,442	-0.09(-0.90%)
Dec 07, 2016	9.542	9.663	9.542	9.592	160,866	+0.02(+0.22%)
Dec 06, 2016	9.478	9.571	9.478	9.571	86,275	+0.15(+1.58%)
Dec 05, 2016	9.421	9.535	9.407	9.421	130,065	-0.04(-0.45%)
Dec 02, 2016	9.336	9.464	9.336	9.464	56,824	+0.06(+0.68%)
Dec 01, 2016	9.535	9.535	9.379	9.400	142,031	-0.15(-1.56%)
Nov 30, 2016	9.592	9.606	9.500	9.549	140,787	-0.09(-0.96%)
Nov 29, 2016	9.670	9.685	9.606	9.642	56,057	+0.00(+0.00%)
Nov 28, 2016	9.663	9.663	9.564	9.642	56,551	+0.07(+0.74%)
Nov 25, 2016	9.564	9.688	9.542	9.571	51,917	-0.06(-0.59%)
Nov 23, 2016		9.628	9.628	9.628	0	-0.10(-1.02%)
Nov 22, 2016	9.649	9.869	9.599	9.727	99,521	+0.14(+1.48%)
Nov 21, 2016	9.493	9.599	9.485	9.585	114,410	+0.18(+1.89%)
Nov 18, 2016	9.457	9.471	9.379	9.407	196,510	-0.05(-0.53%)
Nov 17, 2016	9.528	9.535	9.421	9.457	111,709	-0.09(-0.97%)
Nov 16, 2016	9.599	9.692	9.386	9.549	254,012	-0.01(-0.15%)
Nov 15, 2016	9.564	9.657	9.542	9.564	297,489	+0.01(+0.15%)
Nov 14, 2016	9.571	9.692	9.528	9.549	352,419	-0.21(-2.18%)
Nov 11, 2016	9.670	9.898	9.642	9.763	139,110	+0.04(+0.44%)
Nov 10, 2016	9.798	9.804	9.670	9.720	280,144	-0.08(-0.81%)
Nov 09, 2016	9.899	9.899	9.793	9.800	203,274	-0.16(-1.63%)
Nov 08, 2016	9.991	10.03	9.948	9.963	35,074	-0.01(-0.15%)
Nov 07, 2016	9.963	10.01	9.927	9.977	39,011	+0.06(+0.65%)
Nov 04, 2016	9.948	9.991	9.906	9.913	70,066	-0.04(-0.36%)
Nov 03, 2016	9.948	9.998	9.941	9.948	42,035	-0.01(-0.07%)
Nov 02, 2016	9.977	9.984	9.941	9.955	55,525	-0.01(-0.07%)
Nov 01, 2016	9.899	9.963	9.892	9.963	44,975	+0.05(+0.50%)
Oct 31, 2016	9.955	9.955	9.892	9.913	51,843	+0.02(+0.21%)
Oct 28, 2016	9.977	9.977	9.878	9.892	129,201	-0.04(-0.43%)
Oct 27, 2016	10.05	10.11	9.927	9.934	155,220	-0.13(-1.34%)
Oct 26, 2016	10.15	10.15	10.05	10.07	25,791	-0.08(-0.77%)
Oct 25, 2016	10.14	10.15	10.10	10.15	26,024	+0.04(+0.42%)
Oct 24, 2016	10.18	10.18	10.10	10.10	84,696	-0.06(-0.63%)
Oct 21, 2016	10.19	10.19	10.15	10.17	56,574	+0.01(+0.14%)
Oct 20, 2016	10.23	10.24	10.07	10.15	72,208	+0.04(+0.35%)
Oct 19, 2016	10.03	10.15	9.996	10.12	118,499	+0.13(+1.28%)
Oct 18, 2016	9.963	9.998	9.871	9.991	90,301	+0.09(+0.92%)
Oct 17, 2016	9.948	10.03	9.878	9.899	139,726	-0.08(-0.85%)
Oct 14, 2016	10.05	10.08	9.970	9.984	78,288	-0.09(-0.91%)
Oct 13, 2016	10.20	10.20	9.998	10.08	129,194	-0.07(-0.70%)
Oct 12, 2016	10.22	10.24	10.15	10.15	58,046	-0.10(-0.98%)
Oct 11, 2016	10.20	10.27	10.18	10.25	102,211	+0.06(+0.55%)
Oct 10, 2016	10.20	10.20	10.12	10.19	249,018	-0.04(-0.41%)
Oct 07, 2016	10.29	10.43	10.23	10.23	77,743	-0.06(-0.55%)
Oct 06, 2016	10.30	10.33	10.28	10.29	57,367	+0.00(+0.00%)
Oct 05, 2016	10.41	10.50	10.28	10.29	66,795	-0.06(-0.61%)
Oct 04, 2016	10.46	10.47	10.35	10.35	71,518	-0.08(-0.74%)
Oct 03, 2016	10.48	10.52	10.43	10.43	48,485	-0.06(-0.54%)
Sep 30, 2016	10.47	10.51	10.46	10.49	33,452	+0.01(+0.07%)
Sep 29, 2016	10.58	10.58	10.47	10.48	30,498	-0.06(-0.60%)
Sep 28, 2016	10.52	10.57	10.52	10.54	22,115	+0.06(+0.54%)
Sep 27, 2016	10.50	10.54	10.49	10.49	26,339	-0.01(-0.07%)
Sep 26, 2016	10.48	10.49	10.44	10.49	31,577	+0.02(+0.20%)
Sep 23, 2016	10.47	10.49	10.43	10.47	55,149	+0.03(+0.27%)
Sep 22, 2016	10.45	10.49	10.44	10.44	107,283	+0.01(+0.14%)
Sep 21, 2016	10.35	10.43	10.35	10.43	62,199	+0.04(+0.41%)
Sep 20, 2016	10.40	10.41	10.35	10.39	56,430	+0.01(+0.07%)
Sep 19, 2016	10.34	10.42	10.32	10.38	76,298	+0.02(+0.20%)
Sep 16, 2016	10.38	10.38	10.34	10.36	24,633	-0.04(-0.34%)
Sep 15, 2016	10.43	10.43	10.35	10.40	105,197	-0.02(-0.20%)
Sep 14, 2016	10.44	10.47	10.38	10.42	42,912	+0.02(+0.20%)
Sep 13, 2016	10.48	10.54	10.37	10.40	102,357	-0.13(-1.22%)
Sep 12, 2016	10.54	10.54	10.39	10.52	101,020	+0.01(+0.13%)
Sep 09, 2016	10.66	10.66	10.49	10.51	105,503	-0.16(-1.51%)
Sep 08, 2016	10.66	10.67	10.62	10.67	43,374	+0.01(+0.13%)
Sep 07, 2016	10.64	10.66	10.59	10.66	53,736	+0.02(+0.20%)
Sep 06, 2016	10.60	10.64	10.55	10.64	78,799	+0.04(+0.42%)
Sep 02, 2016	10.60	10.59	10.59	10.59	50,248	+0.03(+0.31%)
Sep 01, 2016	10.62	10.62	10.56	10.56	51,442	-0.01(-0.13%)
Aug 31, 2016	10.60	10.65	10.56	10.57	61,830	+0.01(+0.13%)
Aug 30, 2016	10.59	10.60	10.55	10.56	49,354	+0.00(+0.00%)
Aug 29, 2016	10.62	10.62	10.55	10.56	69,255	-0.04(-0.33%)
Aug 26, 2016	10.65	10.65	10.57	10.59	89,417	-0.02(-0.20%)
Aug 25, 2016	10.66	10.66	10.61	10.62	64,869	-0.04(-0.40%)
Aug 24, 2016	10.66	10.66	10.64	10.66	40,884	+0.00(+0.00%)
Aug 23, 2016	10.62	10.67	10.62	10.66	69,938	+0.05(+0.46%)
Aug 22, 2016	10.64	10.65	10.55	10.61	91,788	-0.02(-0.20%)
Aug 19, 2016	10.64	10.64	10.60	10.63	33,028	+0.00(+0.00%)
Aug 18, 2016	10.64	10.64	10.63	10.63	44,019	-0.01(-0.13%)
Aug 17, 2016	10.59	10.64	10.59	10.64	70,997	+0.04(+0.40%)
Aug 16, 2016	10.64	10.64	10.59	10.60	74,357	-0.02(-0.20%)
Aug 15, 2016	10.64	10.69	10.62	10.62	47,367	-0.04(-0.33%)
Aug 12, 2016	10.71	10.71	10.65	10.66	29,751	-0.02(-0.20%)
Aug 11, 2016	10.71	10.71	10.66	10.68	38,143	-0.02(-0.21%)
Aug 10, 2016	10.67	10.70	10.65	10.70	12,342	+0.06(+0.53%)
Aug 09, 2016	10.65	10.67	10.64	10.64	18,545	-0.03(-0.26%)
Aug 08, 2016	10.65	10.68	10.64	10.67	24,976	+0.04(+0.33%)
Aug 05, 2016	10.66	10.67	10.62	10.64	32,564	-0.01(-0.13%)
Aug 04, 2016	10.69	10.69	10.60	10.65	177,838	-0.01(-0.07%)
Aug 03, 2016	10.69	10.69	10.63	10.66	55,068	+0.04(+0.33%)
Aug 02, 2016	10.73	10.73	10.62	10.62	58,986	-0.08(-0.78%)
Aug 01, 2016	10.78	10.78	10.71	10.71	48,090	-0.03(-0.26%)
Jul 29, 2016	10.77	10.77	10.72	10.74	31,049	+0.01(+0.13%)
Jul 28, 2016	10.73	10.73	10.68	10.72	28,833	+0.05(+0.46%)
Jul 27, 2016	10.69	10.70	10.67	10.67	61,850	+0.03(+0.26%)
Jul 26, 2016	10.69	10.71	10.61	10.64	78,658	-0.02(-0.20%)
Jul 25, 2016	10.65	10.67	10.62	10.67	45,716	+0.01(+0.13%)
Jul 22, 2016	10.62	10.66	10.61	10.65	51,461	+0.05(+0.46%)
Jul 21, 2016	10.71	10.73	10.60	10.60	126,301	-0.10(-0.92%)
Jul 20, 2016	10.71	10.71	10.67	10.70	46,747	+0.03(+0.26%)
Jul 19, 2016	10.77	10.77	10.66	10.67	65,796	-0.04(-0.39%)
Jul 18, 2016	10.69	10.78	10.69	10.71	42,887	+0.04(+0.39%)
Jul 15, 2016	10.57	10.71	10.57	10.67	30,453	+0.11(+0.99%)
Jul 14, 2016	10.59	10.63	10.51	10.57	122,933	-0.07(-0.66%)
Jul 13, 2016	10.77	10.77	10.63	10.64	95,749	-0.09(-0.86%)
Jul 12, 2016	10.80	10.80	10.71	10.73	119,029	-0.05(-0.45%)
Jul 11, 2016	10.81	10.81	10.77	10.78	45,339	-0.03(-0.26%)
Jul 08, 2016	10.74	10.81	10.74	10.81	62,054	+0.07(+0.65%)
Jul 07, 2016	10.78	10.81	10.73	10.74	59,785	-0.07(-0.64%)
Jul 06, 2016	10.80	10.81	10.77	10.81	72,078	+0.01(+0.06%)
Jul 05, 2016	10.79	10.80	10.74	10.80	81,965	+0.03(+0.26%)
Jul 01, 2016	10.79	10.77	10.77	10.77	54,359	+0.08(+0.72%)
Jun 30, 2016	10.75	10.75	10.69	10.70	136,192	+0.01(+0.06%)
Jun 29, 2016	10.74	10.74	10.67	10.69	64,613	+0.01(+0.07%)
Jun 28, 2016	10.71	10.71	10.65	10.68	70,332	+0.04(+0.39%)
Jun 27, 2016	10.63	10.69	10.63	10.64	83,846	+0.06(+0.53%)
Jun 24, 2016	10.57	10.64	10.52	10.58	51,231	+0.05(+0.46%)
Jun 23, 2016	10.58	10.58	10.53	10.53	49,657	-0.01(-0.13%)
Jun 22, 2016	10.59	10.59	10.52	10.55	59,386	-0.01(-0.13%)
Jun 21, 2016	10.53	10.57	10.50	10.56	84,479	+0.08(+0.73%)
Jun 20, 2016	10.53	10.56	10.48	10.49	90,487	-0.03(-0.33%)
Jun 17, 2016	10.59	10.60	10.51	10.52	193,774	-0.02(-0.20%)
Jun 16, 2016	10.56	10.63	10.53	10.54	86,594	+0.03(+0.33%)
Jun 15, 2016	10.58	10.58	10.50	10.51	75,793	-0.03(-0.33%)
Jun 14, 2016	10.57	10.58	10.52	10.54	82,824	+0.01(+0.13%)
Jun 13, 2016	10.57	10.58	10.53	10.53	41,655	-0.01(-0.08%)
Jun 10, 2016	10.53	10.56	10.52	10.54	55,135	+0.02(+0.20%)
Jun 09, 2016	10.58	10.61	10.49	10.52	121,968	-0.05(-0.46%)
Jun 08, 2016	10.51	10.56	10.51	10.56	48,156	+0.05(+0.46%)
Jun 07, 2016	10.49	10.54	10.49	10.52	74,229	+0.05(+0.46%)
Jun 06, 2016	10.51	10.55	10.47	10.47	62,070	-0.04(-0.40%)
Jun 03, 2016	10.54	10.63	10.51	10.51	46,244	+0.01(+0.13%)
Jun 02, 2016	10.45	10.54	10.41	10.49	91,956	+0.01(+0.13%)
Jun 01, 2016	10.45	10.49	10.43	10.48	105,376	+0.07(+0.67%)
May 31, 2016	10.38	10.42	10.36	10.41	83,445	-0.05(-0.46%)
May 27, 2016	10.48	10.46	10.46	10.46	75,300	-0.02(-0.20%)
May 26, 2016	10.45	10.48	10.43	10.48	39,281	+0.10(+0.94%)
May 25, 2016	10.43	10.52	10.38	10.38	128,580	-0.03(-0.33%)
May 24, 2016	10.40	10.42	10.35	10.42	135,715	+0.03(+0.33%)
May 23, 2016	10.42	10.43	10.37	10.38	193,979	+0.04(+0.40%)
May 20, 2016	10.38	10.45	10.33	10.34	255,591	-0.08(-0.73%)
May 19, 2016	10.60	10.60	10.38	10.42	204,998	-0.14(-1.32%)
May 18, 2016	10.79	10.79	10.56	10.56	95,738	-0.19(-1.81%)
May 17, 2016	10.75	10.83	10.71	10.75	93,928	+0.00(+0.00%)
May 16, 2016	10.80	10.86	10.75	10.75	41,448	-0.07(-0.64%)
May 13, 2016	10.85	10.86	10.81	10.82	111,469	+0.03(+0.26%)
May 12, 2016	10.84	10.84	10.79	10.79	36,541	-0.03(-0.28%)
May 11, 2016	10.81	10.82	10.74	10.82	86,978	+0.04(+0.38%)
May 10, 2016	10.83	10.84	10.72	10.78	162,477	-0.01(-0.13%)
May 09, 2016	10.71	10.82	10.71	10.80	209,064	+0.12(+1.10%)
May 06, 2016	10.66	10.71	10.64	10.68	84,670	+0.06(+0.59%)
May 05, 2016	10.59	10.68	10.59	10.62	123,174	-0.01(-0.07%)
May 04, 2016	10.57	10.62	10.52	10.62	52,746	+0.09(+0.85%)
May 03, 2016	10.57	10.58	10.53	10.53	45,876	-0.01(-0.07%)