BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.51	10.58	10.51	10.58	66,824	+0.07(+0.66%)
Apr 28, 2016	10.52	10.55	10.51	10.51	33,931	-0.01(-0.13%)
Apr 27, 2016	10.54	10.57	10.51	10.53	55,048	+0.01(+0.13%)
Apr 26, 2016	10.51	10.52	10.49	10.51	58,500	+0.01(+0.13%)
Apr 25, 2016	10.56	10.56	10.48	10.50	39,751	-0.04(-0.39%)
Apr 22, 2016	10.53	10.57	10.50	10.54	47,999	+0.04(+0.40%)
Apr 21, 2016	10.51	10.53	10.47	10.50	64,007	-0.02(-0.20%)
Apr 20, 2016	10.51	10.60	10.50	10.52	105,215	+0.03(+0.33%)
Apr 19, 2016	10.51	10.51	10.43	10.49	47,032	-0.06(-0.52%)
Apr 18, 2016	10.42	10.59	10.42	10.54	148,077	+0.12(+1.13%)
Apr 15, 2016	10.33	10.42	10.32	10.42	110,288	+0.07(+0.67%)
Apr 14, 2016	10.40	10.41	10.35	10.35	121,792	-0.03(-0.27%)
Apr 13, 2016	10.49	10.49	10.38	10.38	135,537	-0.13(-1.20%)
Apr 12, 2016	10.48	10.51	10.40	10.51	91,201	+0.03(+0.33%)
Apr 11, 2016	10.38	10.48	10.36	10.47	62,666	+0.06(+0.60%)
Apr 08, 2016	10.45	10.49	10.38	10.41	75,011	+0.00(+0.00%)
Apr 07, 2016	10.45	10.45	10.40	10.41	53,574	-0.03(-0.33%)
Apr 06, 2016	10.39	10.47	10.36	10.45	124,327	+0.04(+0.40%)
Apr 05, 2016	10.34	10.41	10.34	10.41	68,355	+0.09(+0.87%)
Apr 04, 2016	10.34	10.36	10.32	10.32	49,637	+0.01(+0.07%)
Apr 01, 2016	10.38	10.38	10.29	10.31	79,139	-0.04(-0.40%)
Mar 31, 2016	10.33	10.36	10.29	10.35	63,601	+0.04(+0.40%)
Mar 30, 2016	10.36	10.37	10.28	10.31	42,790	-0.07(-0.66%)
Mar 29, 2016	10.38	10.38	10.35	10.38	58,710	+0.01(+0.07%)
Mar 28, 2016	10.34	10.39	10.28	10.37	31,954	+0.08(+0.74%)
Mar 24, 2016	10.36	10.29	10.29	10.29	45,888	-0.06(-0.53%)
Mar 23, 2016	10.39	10.40	10.32	10.35	53,863	-0.03(-0.33%)
Mar 22, 2016	10.38	10.40	10.38	10.38	42,697	+0.00(+0.00%)
Mar 21, 2016	10.28	10.41	10.28	10.38	85,770	+0.08(+0.80%)
Mar 18, 2016	10.32	10.34	10.29	10.30	36,937	-0.01(-0.07%)
Mar 17, 2016	10.29	10.31	10.29	10.31	40,266	+0.01(+0.13%)
Mar 16, 2016	10.25	10.29	10.24	10.29	71,839	+0.06(+0.60%)
Mar 15, 2016	10.25	10.29	10.19	10.23	57,367	+0.01(+0.07%)
Mar 14, 2016	10.23	10.27	10.19	10.23	28,479	+0.04(+0.41%)
Mar 11, 2016	10.32	10.32	10.18	10.18	82,479	-0.11(-1.03%)
Mar 10, 2016	10.32	10.35	10.25	10.29	88,388	-0.01(-0.13%)
Mar 09, 2016	10.31	10.34	10.28	10.30	53,202	+0.01(+0.13%)
Mar 08, 2016	10.28	10.33	10.23	10.29	28,089	+0.03(+0.33%)
Mar 07, 2016	10.26	10.29	10.23	10.26	58,887	+0.01(+0.13%)
Mar 04, 2016	10.26	10.31	10.24	10.24	74,034	-0.04(-0.40%)
Mar 03, 2016	10.29	10.34	10.27	10.28	46,474	-0.01(-0.13%)
Mar 02, 2016	10.34	10.35	10.30	10.30	66,748	-0.05(-0.46%)
Mar 01, 2016	10.35	10.37	10.31	10.35	122,674	+0.01(+0.07%)
Feb 29, 2016	10.31	10.38	10.30	10.34	62,881	+0.07(+0.67%)
Feb 26, 2016	10.33	10.35	10.26	10.27	96,409	-0.06(-0.60%)
Feb 25, 2016	10.32	10.39	10.32	10.33	89,352	+0.03(+0.27%)
Feb 24, 2016	10.31	10.33	10.29	10.30	53,807	+0.04(+0.40%)
Feb 23, 2016	10.26	10.35	10.21	10.26	237,892	+0.01(+0.07%)
Feb 22, 2016	10.29	10.29	10.24	10.26	35,045	+0.02(+0.20%)
Feb 19, 2016	10.21	10.28	10.21	10.24	41,023	+0.03(+0.34%)
Feb 18, 2016	10.18	10.20	10.15	10.20	55,773	+0.05(+0.47%)
Feb 17, 2016	10.16	10.18	10.13	10.15	48,448	-0.03(-0.27%)
Feb 16, 2016	10.20	10.26	10.16	10.18	110,381	-0.08(-0.80%)
Feb 12, 2016	10.39	10.26	10.26	10.26	71,328	-0.12(-1.12%)
Feb 11, 2016	10.32	10.39	10.32	10.38	69,768	+0.04(+0.38%)
Feb 10, 2016	10.26	10.34	10.24	10.34	128,127	+0.14(+1.41%)
Feb 09, 2016	10.12	10.27	10.12	10.20	104,686	+0.07(+0.67%)
Feb 08, 2016	10.24	10.26	10.11	10.13	96,570	-0.11(-1.07%)
Feb 05, 2016	10.24	10.26	10.22	10.24	46,899	+0.01(+0.13%)
Feb 04, 2016	10.23	10.24	10.21	10.22	85,220	+0.01(+0.07%)
Feb 03, 2016	10.13	10.25	10.11	10.22	132,657	+0.09(+0.88%)
Feb 02, 2016	10.06	10.13	10.02	10.13	128,193	+0.12(+1.23%)
Feb 01, 2016	9.992	10.03	9.983	10.01	54,093	+0.03(+0.27%)
Jan 29, 2016	9.951	9.992	9.938	9.979	53,702	+0.06(+0.62%)
Jan 28, 2016	9.890	9.917	9.849	9.917	41,220	+0.07(+0.69%)
Jan 27, 2016	9.842	9.869	9.815	9.849	47,680	+0.01(+0.14%)
Jan 26, 2016	9.808	9.835	9.746	9.835	52,062	+0.05(+0.56%)
Jan 25, 2016	9.822	9.822	9.781	9.781	57,127	-0.02(-0.21%)
Jan 22, 2016	9.862	9.862	9.774	9.801	136,063	-0.01(-0.07%)
Jan 21, 2016	9.951	9.979	9.781	9.808	127,189	-0.10(-0.96%)
Jan 20, 2016	9.897	9.938	9.862	9.903	156,879	+0.02(+0.21%)
Jan 19, 2016	9.883	9.922	9.849	9.883	66,878	+0.03(+0.35%)
Jan 15, 2016	9.903	9.849	9.849	9.849	138,016	-0.04(-0.41%)
Jan 14, 2016	9.869	9.903	9.808	9.890	41,871	+0.04(+0.42%)
Jan 13, 2016	9.931	9.931	9.842	9.849	34,243	-0.06(-0.57%)
Jan 12, 2016	9.933	9.933	9.865	9.905	18,724	-0.01(-0.07%)
Jan 11, 2016	9.953	9.987	9.878	9.912	125,527	-0.02(-0.21%)
Jan 08, 2016	9.939	9.973	9.899	9.933	72,674	+0.01(+0.14%)
Jan 07, 2016	9.987	9.987	9.905	9.919	36,275	-0.02(-0.21%)
Jan 06, 2016	9.912	9.987	9.912	9.939	76,770	+0.01(+0.07%)
Jan 05, 2016	9.899	9.939	9.865	9.933	59,899	+0.05(+0.48%)
Jan 04, 2016	9.838	9.905	9.838	9.885	83,143	-0.01(-0.07%)
Dec 31, 2015	9.885	9.892	9.892	9.892	94,938	+0.04(+0.41%)
Dec 30, 2015	9.851	9.865	9.814	9.851	57,590	+0.01(+0.14%)
Dec 29, 2015	9.770	9.872	9.722	9.838	131,097	+0.03(+0.35%)
Dec 28, 2015	9.817	9.865	9.797	9.804	34,504	-0.04(-0.41%)
Dec 24, 2015	9.844	9.844	9.844	9.844	17,662	+0.05(+0.56%)
Dec 23, 2015	9.810	9.865	9.777	9.790	52,959	-0.03(-0.35%)
Dec 22, 2015	9.858	9.858	9.776	9.824	47,161	+0.01(+0.14%)
Dec 21, 2015	9.742	9.858	9.742	9.810	91,441	+0.03(+0.28%)
Dec 18, 2015	9.729	9.797	9.695	9.783	57,252	+0.07(+0.77%)
Dec 17, 2015	9.654	9.715	9.545	9.708	62,504	+0.05(+0.49%)
Dec 16, 2015	9.505	9.668	9.444	9.661	189,811	+0.14(+1.50%)
Dec 15, 2015	9.471	9.590	9.444	9.518	160,584	+0.03(+0.29%)
Dec 14, 2015	9.613	9.620	9.477	9.491	50,474	-0.10(-0.99%)
Dec 11, 2015	9.620	9.674	9.579	9.586	49,821	-0.01(-0.07%)
Dec 10, 2015	9.573	9.620	9.552	9.593	23,217	-0.01(-0.09%)
Dec 09, 2015	9.588	9.622	9.500	9.601	69,379	+0.02(+0.21%)
Dec 08, 2015	9.493	9.595	9.480	9.581	102,679	+0.08(+0.85%)
Dec 07, 2015	9.486	9.513	9.473	9.500	74,850	+0.03(+0.29%)
Dec 04, 2015	9.513	9.554	9.473	9.473	98,430	-0.03(-0.36%)
Dec 03, 2015	9.547	9.547	9.493	9.507	56,317	-0.06(-0.64%)
Dec 02, 2015	9.554	9.581	9.480	9.568	108,091	+0.00(+0.00%)
Dec 01, 2015	9.534	9.568	9.419	9.568	127,322	+0.10(+1.07%)
Nov 30, 2015	9.540	9.540	9.439	9.466	53,492	-0.03(-0.36%)
Nov 27, 2015	9.527	9.568	9.500	9.500	40,816	+0.00(+0.00%)
Nov 25, 2015	9.520	9.500	9.500	9.500	71,138	+0.01(+0.07%)
Nov 24, 2015	9.507	9.527	9.459	9.493	63,184	-0.03(-0.35%)
Nov 23, 2015	9.500	9.534	9.486	9.527	61,635	+0.03(+0.28%)
Nov 20, 2015	9.500	9.500	9.486	9.500	75,857	+0.00(+0.00%)
Nov 19, 2015	9.507	9.534	9.480	9.500	62,799	+0.01(+0.07%)
Nov 18, 2015	9.459	9.493	9.437	9.493	59,086	+0.03(+0.36%)
Nov 17, 2015	9.520	9.554	9.459	9.459	77,120	-0.09(-0.92%)
Nov 16, 2015	9.507	9.554	9.486	9.547	88,462	+0.04(+0.43%)
Nov 13, 2015	9.466	9.507	9.453	9.507	63,934	+0.04(+0.43%)
Nov 12, 2015	9.419	9.486	9.415	9.466	120,828	+0.05(+0.56%)
Nov 11, 2015	9.306	9.428	9.306	9.414	62,650	+0.11(+1.23%)
Nov 10, 2015	9.286	9.327	9.253	9.300	30,379	-0.03(-0.36%)
Nov 09, 2015	9.340	9.347	9.273	9.333	49,860	-0.05(-0.50%)
Nov 06, 2015	9.374	9.394	9.320	9.380	79,373	-0.05(-0.57%)
Nov 05, 2015	9.387	9.481	9.387	9.434	92,154	+0.00(+0.00%)
Nov 04, 2015	9.522	9.528	9.414	9.434	75,096	-0.09(-0.99%)
Nov 03, 2015	9.522	9.582	9.515	9.528	50,661	-0.05(-0.49%)
Nov 02, 2015	9.448	9.576	9.448	9.576	107,834	+0.09(+0.99%)
Oct 30, 2015	9.407	9.488	9.394	9.481	56,358	+0.02(+0.21%)
Oct 29, 2015	9.421	9.461	9.380	9.461	57,542	+0.01(+0.14%)
Oct 28, 2015	9.475	9.535	9.394	9.448	45,885	-0.01(-0.07%)
Oct 27, 2015	9.475	9.481	9.374	9.454	48,365	-0.02(-0.21%)
Oct 26, 2015	9.394	9.481	9.360	9.475	80,451	+0.05(+0.50%)
Oct 23, 2015	9.448	9.454	9.401	9.427	32,372	-0.01(-0.07%)
Oct 22, 2015	9.387	9.454	9.387	9.434	53,635	+0.07(+0.72%)
Oct 21, 2015	9.380	9.380	9.327	9.367	20,072	+0.00(+0.00%)
Oct 20, 2015	9.327	9.367	9.293	9.367	38,859	+0.02(+0.22%)
Oct 19, 2015	9.300	9.374	9.293	9.347	56,600	+0.05(+0.51%)
Oct 16, 2015	9.300	9.414	9.246	9.300	76,436	-0.02(-0.22%)
Oct 15, 2015	9.374	9.374	9.320	9.320	35,590	-0.05(-0.50%)
Oct 14, 2015	9.300	9.407	9.300	9.367	126,630	-0.01(-0.07%)
Oct 13, 2015	9.414	9.414	9.320	9.374	63,791	-0.01(-0.09%)
Oct 12, 2015	9.409	9.409	9.342	9.382	81,325	-0.01(-0.07%)
Oct 09, 2015	9.443	9.485	9.374	9.389	45,686	-0.07(-0.78%)
Oct 08, 2015	9.416	9.510	9.376	9.463	110,510	+0.05(+0.50%)
Oct 07, 2015	9.322	9.416	9.295	9.416	84,232	+0.11(+1.15%)
Oct 06, 2015	9.275	9.356	9.269	9.309	86,821	+0.05(+0.51%)
Oct 05, 2015	9.235	9.269	9.228	9.262	69,234	+0.01(+0.14%)
Oct 02, 2015	9.195	9.275	9.195	9.248	54,438	+0.06(+0.66%)
Oct 01, 2015	9.155	9.208	9.155	9.188	41,320	+0.03(+0.37%)
Sep 30, 2015	9.128	9.155	9.115	9.155	61,525	+0.00(+0.00%)
Sep 29, 2015	9.115	9.155	9.115	9.155	29,407	+0.05(+0.59%)
Sep 28, 2015	9.141	9.161	9.101	9.101	48,348	-0.02(-0.22%)
Sep 25, 2015	9.155	9.161	9.121	9.121	86,079	-0.01(-0.15%)
Sep 24, 2015	9.168	9.168	9.121	9.135	33,406	+0.00(+0.00%)
Sep 23, 2015	9.175	9.195	9.135	9.135	26,680	-0.02(-0.22%)
Sep 22, 2015	9.121	9.202	9.121	9.155	50,842	+0.01(+0.15%)
Sep 21, 2015	9.115	9.161	9.094	9.141	82,691	+0.02(+0.22%)
Sep 18, 2015	9.101	9.208	9.101	9.121	60,594	-0.03(-0.29%)
Sep 17, 2015	9.068	9.161	9.068	9.148	34,795	+0.05(+0.59%)
Sep 16, 2015	9.048	9.094	9.031	9.094	32,894	+0.05(+0.52%)
Sep 15, 2015	9.021	9.048	9.021	9.048	36,014	+0.01(+0.06%)
Sep 14, 2015	9.088	9.094	9.041	9.042	32,832	-0.05(-0.58%)
Sep 11, 2015	9.108	9.108	9.082	9.094	26,385	-0.03(-0.37%)
Sep 10, 2015	9.155	9.161	9.081	9.128	48,157	-0.03(-0.35%)
Sep 09, 2015	9.161	9.161	9.128	9.160	33,391	+0.01(+0.13%)
Sep 08, 2015	9.121	9.175	9.108	9.148	31,689	+0.03(+0.37%)
Sep 04, 2015	9.141	9.115	9.115	9.115	86,158	-0.05(-0.58%)
Sep 03, 2015	9.141	9.168	9.094	9.168	48,417	+0.01(+0.15%)
Sep 02, 2015	9.141	9.168	9.141	9.155	56,696	+0.03(+0.29%)
Sep 01, 2015	9.188	9.208	9.128	9.128	66,254	-0.01(-0.15%)
Aug 31, 2015	9.068	9.141	9.068	9.141	55,783	+0.05(+0.59%)
Aug 28, 2015	9.054	9.242	9.041	9.088	61,401	+0.01(+0.07%)
Aug 27, 2015	9.175	9.175	9.081	9.081	69,015	-0.05(-0.51%)
Aug 26, 2015	9.195	9.195	9.094	9.128	79,248	-0.01(-0.07%)
Aug 25, 2015	9.188	9.202	9.115	9.135	121,236	-0.03(-0.29%)
Aug 24, 2015	9.248	9.248	9.108	9.161	154,382	-0.09(-0.94%)
Aug 21, 2015	9.269	9.309	9.248	9.248	80,359	-0.03(-0.36%)
Aug 20, 2015	9.315	9.323	9.269	9.282	47,548	-0.06(-0.65%)
Aug 19, 2015	9.362	9.379	9.342	9.342	17,034	-0.03(-0.28%)
Aug 18, 2015	9.342	9.416	9.315	9.368	40,627	-0.01(-0.08%)
Aug 17, 2015	9.389	9.396	9.329	9.376	44,647	+0.01(+0.07%)
Aug 14, 2015	9.342	9.396	9.322	9.369	18,847	+0.01(+0.14%)
Aug 13, 2015	9.376	9.389	9.309	9.356	57,823	-0.04(-0.43%)
Aug 12, 2015	9.382	9.396	9.336	9.396	21,524	+0.06(+0.62%)
Aug 11, 2015	9.258	9.378	9.258	9.338	67,093	+0.09(+1.01%)
Aug 10, 2015	9.298	9.324	9.231	9.244	56,938	-0.03(-0.29%)
Aug 07, 2015	9.291	9.331	9.264	9.271	35,289	+0.01(+0.07%)
Aug 06, 2015	9.251	9.311	9.238	9.264	63,231	+0.05(+0.51%)
Aug 05, 2015	9.304	9.331	9.218	9.218	33,709	-0.07(-0.72%)
Aug 04, 2015	9.364	9.364	9.278	9.284	86,283	-0.05(-0.50%)
Aug 03, 2015	9.324	9.331	9.278	9.331	40,462	+0.02(+0.21%)
Jul 31, 2015	9.224	9.311	9.184	9.311	44,354	+0.13(+1.45%)
Jul 30, 2015	9.278	9.284	9.144	9.178	66,800	-0.09(-0.94%)
Jul 29, 2015	9.244	9.264	9.171	9.264	87,366	+0.03(+0.36%)
Jul 28, 2015	9.231	9.231	9.178	9.231	38,404	+0.02(+0.22%)
Jul 27, 2015	9.178	9.231	9.178	9.211	47,158	+0.02(+0.22%)
Jul 24, 2015	9.158	9.191	9.158	9.191	22,824	+0.03(+0.36%)
Jul 23, 2015	9.144	9.178	9.111	9.158	40,792	+0.01(+0.15%)
Jul 22, 2015	9.058	9.144	9.058	9.144	43,862	+0.05(+0.59%)
Jul 21, 2015	9.071	9.098	9.036	9.091	37,835	+0.03(+0.29%)
Jul 20, 2015	9.111	9.111	9.031	9.064	56,794	-0.03(-0.37%)
Jul 17, 2015	9.111	9.124	9.071	9.098	47,157	+0.00(+0.04%)
Jul 16, 2015	9.064	9.104	9.053	9.094	64,068	+0.02(+0.18%)
Jul 15, 2015	9.104	9.111	9.051	9.078	38,513	+0.01(+0.07%)
Jul 14, 2015	9.104	9.131	9.051	9.071	120,886	-0.05(-0.51%)
Jul 13, 2015	9.211	9.211	9.111	9.118	46,696	-0.08(-0.82%)
Jul 10, 2015	9.160	9.193	9.140	9.193	51,308	+0.03(+0.29%)
Jul 09, 2015	9.193	9.200	9.133	9.166	35,560	-0.02(-0.22%)
Jul 08, 2015	9.206	9.233	9.152	9.186	39,317	+0.01(+0.07%)
Jul 07, 2015	9.113	9.206	9.113	9.180	83,298	+0.09(+0.95%)
Jul 06, 2015	9.107	9.120	9.087	9.093	38,120	-0.01(-0.07%)
Jul 02, 2015	9.054	9.100	9.100	9.100	146,999	+0.05(+0.59%)
Jul 01, 2015	9.027	9.060	8.981	9.047	83,412	+0.07(+0.74%)
Jun 30, 2015	8.928	8.981	8.894	8.981	68,634	+0.06(+0.67%)
Jun 29, 2015	8.967	8.967	8.875	8.921	187,111	-0.07(-0.74%)
Jun 26, 2015	9.034	9.067	8.981	8.987	57,999	-0.07(-0.73%)
Jun 25, 2015	9.067	9.074	9.054	9.054	43,893	-0.05(-0.51%)
Jun 24, 2015	9.080	9.100	9.074	9.100	42,611	+0.02(+0.22%)
Jun 23, 2015	9.080	9.107	9.060	9.080	66,089	-0.03(-0.36%)
Jun 22, 2015	9.113	9.127	9.074	9.113	84,569	-0.03(-0.36%)
Jun 19, 2015	9.100	9.146	9.100	9.146	39,404	+0.04(+0.49%)
Jun 18, 2015	9.080	9.120	9.074	9.102	89,098	+0.00(+0.02%)
Jun 17, 2015	9.047	9.120	9.014	9.100	128,815	+0.05(+0.59%)
Jun 16, 2015	9.001	9.047	8.996	9.047	43,700	+0.05(+0.59%)
Jun 15, 2015	9.001	9.001	8.921	8.994	76,932	+0.01(+0.07%)
Jun 12, 2015	8.981	9.014	8.971	8.987	42,448	+0.01(+0.07%)
Jun 11, 2015	8.921	8.981	8.921	8.981	79,102	+0.11(+1.19%)
Jun 10, 2015	8.789	8.895	8.789	8.875	70,612	+0.06(+0.67%)
Jun 09, 2015	8.796	8.875	8.789	8.816	184,387	+0.01(+0.07%)
Jun 08, 2015	8.882	8.902	8.798	8.809	164,748	-0.07(-0.82%)
Jun 05, 2015	8.908	8.928	8.842	8.882	213,300	-0.07(-0.74%)
Jun 04, 2015	9.040	9.040	8.948	8.948	150,800	-0.07(-0.80%)
Jun 03, 2015	9.113	9.146	9.001	9.020	192,295	-0.11(-1.16%)
Jun 02, 2015	9.192	9.192	9.126	9.126	94,822	-0.05(-0.50%)
Jun 01, 2015	9.238	9.238	9.166	9.172	163,434	-0.05(-0.57%)
May 29, 2015	9.205	9.225	9.172	9.225	84,283	+0.01(+0.14%)
May 28, 2015	9.166	9.218	9.166	9.212	24,908	+0.03(+0.29%)
May 27, 2015	9.192	9.232	9.179	9.185	53,883	+0.01(+0.14%)
May 26, 2015	9.199	9.212	9.172	9.172	78,565	-0.04(-0.48%)
May 22, 2015	9.172	9.217	9.217	9.217	30,157	+0.02(+0.20%)
May 21, 2015	9.232	9.232	9.199	9.199	27,498	-0.01(-0.07%)
May 20, 2015	9.218	9.218	9.172	9.205	39,492	-0.01(-0.07%)
May 19, 2015	9.159	9.215	9.159	9.212	52,609	+0.01(+0.14%)
May 18, 2015	9.251	9.251	9.172	9.199	66,131	-0.07(-0.71%)
May 15, 2015	9.258	9.331	9.212	9.265	93,573	+0.02(+0.21%)
May 14, 2015	9.185	9.245	9.172	9.245	62,999	+0.07(+0.72%)
May 13, 2015	9.172	9.185	9.172	9.179	63,047	+0.01(+0.14%)
May 12, 2015	9.146	9.166	9.114	9.166	86,749	-0.03(-0.29%)
May 11, 2015	9.252	9.252	9.147	9.192	81,830	-0.05(-0.57%)
May 08, 2015	9.199	9.252	9.199	9.245	71,732	+0.05(+0.50%)
May 07, 2015	9.114	9.212	9.048	9.199	127,886	+0.11(+1.23%)
May 06, 2015	9.225	9.232	9.068	9.087	210,694	-0.14(-1.50%)
May 05, 2015	9.199	9.265	9.147	9.226	120,789	+0.01(+0.08%)
May 04, 2015	9.298	9.304	9.212	9.219	116,357	-0.04(-0.43%)