BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.619	6.623	6.600	6.600	75,253	+0.00(+0.00%)
Apr 27, 2007	6.609	6.623	6.595	6.600	51,884	-0.01(-0.14%)
Apr 26, 2007	6.619	6.623	6.600	6.609	97,121	+0.00(+0.00%)
Apr 25, 2007	6.605	6.623	6.605	6.609	28,514	-0.00(-0.07%)
Apr 24, 2007	6.605	6.633	6.605	6.614	113,630	+0.01(+0.14%)
Apr 23, 2007	6.605	6.614	6.591	6.605	37,733	+0.00(+0.07%)
Apr 20, 2007	6.609	6.614	6.586	6.600	44,380	-0.01(-0.14%)
Apr 19, 2007	6.567	6.614	6.567	6.609	62,175	+0.03(+0.43%)
Apr 18, 2007	6.591	6.591	6.563	6.581	76,539	+0.00(+0.00%)
Apr 17, 2007	6.586	6.591	6.553	6.581	73,109	+0.00(+0.07%)
Apr 16, 2007	6.586	6.591	6.572	6.577	62,818	+0.00(+0.07%)
Apr 13, 2007	6.586	6.595	6.558	6.572	36,447	-0.00(-0.07%)
Apr 12, 2007	6.572	6.597	6.572	6.577	38,805	-0.02(-0.35%)
Apr 11, 2007	6.623	6.647	6.600	6.600	62,175	-0.02(-0.35%)
Apr 10, 2007	6.614	6.628	6.595	6.623	65,176	+0.01(+0.14%)
Apr 09, 2007	6.619	6.623	6.600	6.614	58,101	+0.00(+0.00%)
Apr 05, 2007	6.609	6.623	6.595	6.614	54,456	+0.00(+0.00%)
Apr 04, 2007	6.600	6.623	6.600	6.614	46,524	+0.00(+0.07%)
Apr 03, 2007	6.600	6.614	6.586	6.609	42,236	+0.00(+0.00%)
Apr 02, 2007	6.600	6.619	6.581	6.609	99,694	+0.01(+0.14%)
Mar 30, 2007	6.600	6.628	6.600	6.600	82,971	-0.01(-0.21%)
Mar 29, 2007	6.619	6.623	6.595	6.614	21,225	+0.01(+0.14%)
Mar 28, 2007	6.600	6.623	6.600	6.605	39,449	+0.00(+0.07%)
Mar 27, 2007	6.600	6.623	6.600	6.600	54,242	-0.01(-0.14%)
Mar 26, 2007	6.623	6.628	6.605	6.609	89,403	-0.00(-0.07%)
Mar 23, 2007	6.637	6.647	6.614	6.614	27,657	-0.03(-0.42%)
Mar 22, 2007	6.600	6.642	6.595	6.642	170,445	+0.04(+0.64%)
Mar 21, 2007	6.595	6.614	6.567	6.600	76,325	-0.00(-0.07%)
Mar 20, 2007	6.591	6.614	6.586	6.605	27,871	+0.01(+0.14%)
Mar 19, 2007	6.567	6.609	6.567	6.595	104,625	+0.03(+0.50%)
Mar 16, 2007	6.614	6.628	6.563	6.563	37,090	-0.05(-0.78%)
Mar 15, 2007	6.619	6.619	6.591	6.614	23,369	+0.02(+0.28%)
Mar 14, 2007	6.600	6.637	6.577	6.595	87,902	-0.01(-0.14%)
Mar 13, 2007	6.642	6.647	6.605	6.605	115,988	-0.04(-0.56%)
Mar 12, 2007	6.637	6.651	6.614	6.642	93,262	+0.02(+0.28%)
Mar 09, 2007	6.619	6.642	6.605	6.623	88,974	+0.01(+0.14%)
Mar 08, 2007	6.591	6.623	6.591	6.614	78,898	+0.01(+0.21%)
Mar 07, 2007	6.567	6.619	6.567	6.600	97,764	+0.03(+0.50%)
Mar 06, 2007	6.572	6.595	6.563	6.567	72,466	-0.02(-0.28%)
Mar 05, 2007	6.572	6.595	6.558	6.586	96,478	+0.01(+0.14%)
Mar 02, 2007	6.586	6.786	6.558	6.577	86,616	+0.02(+0.36%)
Mar 01, 2007	6.577	6.605	6.553	6.553	106,769	-0.01(-0.21%)
Feb 28, 2007	6.567	6.591	6.567	6.567	50,168	+0.01(+0.14%)
Feb 27, 2007	6.577	6.586	6.558	6.558	25,513	-0.01(-0.14%)
Feb 26, 2007	6.563	6.581	6.558	6.567	97,550	+0.01(+0.21%)
Feb 23, 2007	6.521	6.553	6.507	6.553	118,561	+0.05(+0.72%)
Feb 22, 2007	6.530	6.530	6.493	6.507	114,702	-0.01(-0.21%)
Feb 21, 2007	6.544	6.549	6.497	6.521	106,126	-0.01(-0.14%)
Feb 20, 2007	6.530	6.539	6.516	6.530	99,908	+0.00(+0.07%)
Feb 16, 2007	6.553	6.572	6.525	6.525	96,692	-0.03(-0.43%)
Feb 15, 2007	6.577	6.581	6.549	6.553	142,573	+0.02(+0.29%)
Feb 14, 2007	6.535	6.553	6.521	6.535	108,056	+0.00(+0.07%)
Feb 13, 2007	6.539	6.549	6.530	6.530	67,749	-0.04(-0.57%)
Feb 12, 2007	6.549	6.567	6.549	6.567	39,234	+0.02(+0.36%)
Feb 09, 2007	6.539	6.567	6.535	6.544	88,117	-0.03(-0.43%)
Feb 08, 2007	6.567	6.581	6.553	6.572	69,464	+0.00(+0.07%)
Feb 07, 2007	6.563	6.572	6.544	6.567	30,873	+0.02(+0.28%)
Feb 06, 2007	6.549	6.577	6.535	6.549	77,182	+0.00(+0.00%)
Feb 05, 2007	6.535	6.572	6.535	6.549	98,408	+0.01(+0.21%)
Feb 02, 2007	6.567	6.572	6.530	6.535	100,337	-0.02(-0.28%)
Feb 01, 2007	6.572	6.581	6.549	6.553	44,808	+0.00(+0.00%)
Jan 31, 2007	6.567	6.572	6.539	6.553	34,089	-0.02(-0.28%)
Jan 30, 2007	6.563	6.591	6.539	6.572	112,772	+0.00(+0.07%)
Jan 29, 2007	6.553	6.586	6.539	6.567	82,757	+0.03(+0.50%)
Jan 26, 2007	6.535	6.553	6.535	6.535	37,519	-0.01(-0.14%)
Jan 25, 2007	6.558	6.577	6.539	6.544	61,960	-0.02(-0.28%)
Jan 24, 2007	6.553	6.567	6.553	6.563	25,084	+0.00(+0.07%)
Jan 23, 2007	6.595	6.605	6.553	6.558	50,812	-0.03(-0.42%)
Jan 22, 2007	6.595	6.609	6.567	6.586	60,888	-0.01(-0.14%)
Jan 19, 2007	6.591	6.600	6.567	6.595	46,095	+0.02(+0.35%)
Jan 18, 2007	6.577	6.595	6.558	6.572	32,373	-0.01(-0.21%)
Jan 17, 2007	6.605	6.609	6.567	6.586	65,605	+0.01(+0.14%)
Jan 16, 2007	6.586	6.600	6.553	6.577	54,885	+0.00(+0.00%)
Jan 12, 2007	6.600	6.609	6.577	6.577	102,696	-0.02(-0.35%)
Jan 11, 2007	6.586	6.614	6.567	6.600	104,625	-0.01(-0.21%)
Jan 10, 2007	6.600	6.637	6.600	6.614	68,821	+0.01(+0.21%)
Jan 09, 2007	6.628	6.637	6.595	6.600	55,099	-0.00(-0.07%)
Jan 08, 2007	6.609	6.619	6.591	6.605	77,182	+0.01(+0.14%)
Jan 05, 2007	6.553	6.605	6.544	6.595	61,317	+0.00(+0.07%)
Jan 04, 2007	6.581	6.605	6.549	6.591	87,259	-0.02(-0.35%)
Jan 03, 2007	6.651	6.679	6.572	6.614	116,203	+0.01(+0.14%)
Dec 29, 2006	6.586	6.633	6.586	6.605	148,577	+0.02(+0.28%)
Dec 28, 2006	6.605	6.619	6.577	6.586	137,857	-0.04(-0.56%)
Dec 27, 2006	6.614	6.637	6.600	6.623	65,176	+0.01(+0.14%)
Dec 26, 2006	6.581	6.614	6.558	6.614	169,587	+0.03(+0.42%)
Dec 22, 2006	6.572	6.609	6.530	6.586	220,614	+0.00(+0.07%)
Dec 21, 2006	6.563	6.605	6.553	6.581	121,134	-0.00(-0.07%)
Dec 20, 2006	6.567	6.605	6.544	6.586	148,362	+0.04(+0.64%)
Dec 19, 2006	6.595	6.595	6.544	6.544	141,287	-0.05(-0.71%)
Dec 18, 2006	6.586	6.605	6.558	6.591	137,857	+0.01(+0.21%)
Dec 15, 2006	6.623	6.670	6.544	6.577	221,257	-0.07(-1.05%)
Dec 14, 2006	6.707	6.740	6.530	6.647	259,848	-0.09(-1.32%)
Dec 13, 2006	6.777	6.782	6.735	6.735	46,095	-0.05(-0.76%)
Dec 12, 2006	6.805	6.805	6.768	6.786	65,605	+0.01(+0.14%)
Dec 11, 2006	6.824	6.824	6.717	6.777	76,110	-0.05(-0.68%)
Dec 08, 2006	6.726	6.828	6.679	6.824	95,620	+0.13(+1.95%)
Dec 07, 2006	6.721	6.726	6.656	6.693	85,973	-0.06(-0.90%)
Dec 06, 2006	6.786	6.833	6.703	6.754	73,966	-0.06(-0.82%)
Dec 05, 2006	6.786	6.847	6.786	6.810	81,470	-0.00(-0.07%)
Dec 04, 2006	6.810	6.828	6.791	6.814	54,242	+0.00(+0.00%)
Dec 01, 2006	6.833	6.852	6.810	6.814	61,746	-0.01(-0.14%)
Nov 30, 2006	6.796	6.856	6.796	6.824	81,256	+0.01(+0.14%)
Nov 29, 2006	6.819	6.875	6.805	6.814	85,329	-0.03(-0.48%)
Nov 28, 2006	6.866	6.880	6.847	6.847	97,764	+0.03(+0.41%)
Nov 27, 2006	6.758	6.819	6.726	6.819	150,506	+0.07(+1.02%)
Nov 24, 2006	6.777	6.810	6.750	6.750	36,018	-0.01(-0.19%)
Nov 22, 2006	6.735	6.763	6.712	6.763	91,547	+0.02(+0.35%)
Nov 21, 2006	6.731	6.763	6.731	6.740	41,592	-0.00(-0.07%)
Nov 20, 2006	6.740	6.768	6.740	6.745	52,312	-0.00(-0.07%)
Nov 17, 2006	6.740	6.758	6.735	6.749	67,963	+0.02(+0.28%)
Nov 16, 2006	6.721	6.763	6.712	6.731	102,696	+0.00(+0.00%)
Nov 15, 2006	6.754	6.763	6.726	6.731	104,625	-0.03(-0.41%)
Nov 14, 2006	6.740	6.758	6.721	6.758	60,031	+0.03(+0.42%)
Nov 13, 2006	6.707	6.740	6.707	6.731	42,236	+0.00(+0.07%)
Nov 10, 2006	6.717	6.745	6.707	6.726	41,378	-0.01(-0.14%)
Nov 09, 2006	6.754	6.754	6.717	6.735	56,600	-0.01(-0.21%)
Nov 08, 2006	6.786	6.786	6.731	6.749	70,750	-0.03(-0.41%)
Nov 07, 2006	6.763	6.786	6.712	6.777	78,898	+0.02(+0.35%)
Nov 06, 2006	6.707	6.754	6.703	6.754	50,812	+0.03(+0.42%)
Nov 03, 2006	6.754	6.763	6.698	6.726	58,530	-0.03(-0.41%)
Nov 02, 2006	6.763	6.772	6.745	6.754	64,319	-0.04(-0.55%)
Nov 01, 2006	6.758	6.805	6.717	6.791	79,541	+0.07(+0.97%)
Oct 31, 2006	6.735	6.745	6.693	6.726	110,843	-0.00(-0.07%)
Oct 30, 2006	6.754	6.763	6.717	6.731	54,242	+0.01(+0.21%)
Oct 27, 2006	6.726	6.758	6.703	6.717	61,960	+0.02(+0.35%)
Oct 26, 2006	6.679	6.721	6.677	6.693	33,017	+0.00(+0.00%)
Oct 25, 2006	6.693	6.707	6.670	6.693	33,445	+0.02(+0.35%)
Oct 24, 2006	6.712	6.712	6.661	6.670	57,243	-0.02(-0.35%)
Oct 23, 2006	6.703	6.740	6.684	6.693	40,949	-0.04(-0.62%)
Oct 20, 2006	6.670	6.735	6.670	6.735	33,660	+0.03(+0.42%)
Oct 19, 2006	6.656	6.735	6.656	6.707	45,880	+0.03(+0.42%)
Oct 18, 2006	6.670	6.703	6.665	6.679	39,877	+0.00(+0.00%)
Oct 17, 2006	6.670	6.731	6.670	6.679	34,946	-0.01(-0.21%)
Oct 16, 2006	6.712	6.726	6.665	6.693	57,243	+0.00(+0.07%)
Oct 13, 2006	6.758	6.758	6.689	6.689	52,098	-0.05(-0.69%)
Oct 12, 2006	6.786	6.796	6.735	6.735	35,161	-0.07(-1.03%)
Oct 11, 2006	6.772	6.814	6.772	6.805	26,585	+0.01(+0.21%)
Oct 10, 2006	6.814	6.819	6.777	6.791	63,675	-0.00(-0.07%)
Oct 09, 2006	6.740	6.824	6.740	6.796	89,403	-0.04(-0.55%)
Oct 06, 2006	6.810	6.847	6.791	6.833	24,441	+0.06(+0.83%)
Oct 05, 2006	6.805	6.805	6.777	6.777	47,810	-0.01(-0.21%)
Oct 04, 2006	6.828	6.838	6.786	6.791	80,398	-0.01(-0.14%)
Oct 03, 2006	6.852	6.852	6.791	6.800	57,672	-0.03(-0.41%)
Oct 02, 2006	6.852	6.856	6.791	6.828	30,229	-0.00(-0.07%)
Sep 29, 2006	6.856	6.861	6.819	6.833	42,450	+0.00(+0.00%)
Sep 28, 2006	6.856	6.856	6.814	6.833	42,879	-0.01(-0.14%)
Sep 27, 2006	6.852	6.926	6.805	6.842	116,846	+0.07(+1.10%)
Sep 26, 2006	6.763	6.791	6.754	6.768	63,032	+0.00(+0.07%)
Sep 25, 2006	6.749	6.782	6.740	6.763	49,740	+0.00(+0.00%)
Sep 22, 2006	6.758	6.805	6.749	6.763	59,387	+0.02(+0.28%)
Sep 21, 2006	6.679	6.758	6.679	6.745	98,193	+0.03(+0.42%)
Sep 20, 2006	6.758	6.768	6.717	6.717	39,020	-0.02(-0.35%)
Sep 19, 2006	6.731	6.754	6.731	6.740	32,373	+0.02(+0.28%)
Sep 18, 2006	6.726	6.749	6.703	6.721	25,513	+0.01(+0.21%)
Sep 15, 2006	6.745	6.754	6.707	6.707	58,101	-0.03(-0.42%)
Sep 14, 2006	6.763	6.772	6.717	6.735	67,535	-0.02(-0.28%)
Sep 13, 2006	6.763	6.791	6.698	6.754	111,486	-0.01(-0.21%)
Sep 12, 2006	6.740	6.796	6.719	6.768	53,384	+0.01(+0.14%)
Sep 11, 2006	6.786	6.786	6.745	6.758	22,511	-0.02(-0.28%)
Sep 08, 2006	6.735	6.777	6.717	6.777	67,749	+0.06(+0.90%)
Sep 07, 2006	6.689	6.740	6.637	6.717	55,099	+0.06(+0.84%)
Sep 06, 2006	6.777	6.777	6.661	6.661	80,613	-0.13(-1.86%)
Sep 05, 2006	6.735	6.800	6.735	6.786	76,968	-0.04(-0.61%)
Sep 01, 2006	6.824	6.833	6.758	6.828	80,398	+0.01(+0.14%)
Aug 31, 2006	6.824	6.828	6.800	6.819	38,805	+0.00(+0.07%)
Aug 30, 2006	6.838	6.847	6.800	6.814	112,129	+0.00(+0.00%)
Aug 29, 2006	6.810	6.833	6.786	6.814	96,049	+0.01(+0.21%)
Aug 28, 2006	6.810	6.814	6.763	6.800	93,905	+0.01(+0.14%)
Aug 25, 2006	6.786	6.791	6.763	6.791	60,459	+0.05(+0.76%)
Aug 24, 2006	6.758	6.758	6.704	6.740	70,322	+0.03(+0.42%)
Aug 23, 2006	6.745	6.745	6.693	6.712	54,456	+0.00(+0.00%)
Aug 22, 2006	6.735	6.735	6.689	6.712	58,530	+0.02(+0.28%)
Aug 21, 2006	6.684	6.703	6.647	6.693	34,732	+0.05(+0.70%)
Aug 18, 2006	6.675	6.731	6.642	6.647	66,034	-0.06(-0.84%)
Aug 17, 2006	6.665	6.721	6.665	6.703	35,375	+0.04(+0.56%)
Aug 16, 2006	6.731	6.754	6.656	6.665	67,535	-0.02(-0.28%)
Aug 15, 2006	6.684	6.726	6.661	6.684	79,541	+0.01(+0.21%)
Aug 14, 2006	6.609	6.675	6.563	6.670	122,206	+0.10(+1.56%)
Aug 11, 2006	6.651	6.659	6.567	6.567	54,671	-0.05(-0.78%)
Aug 10, 2006	6.605	6.647	6.595	6.619	43,951	-0.02(-0.28%)
Aug 09, 2006	6.665	6.665	6.609	6.637	41,592	+0.01(+0.21%)
Aug 08, 2006	6.651	6.656	6.614	6.623	40,735	-0.00(-0.07%)
Aug 07, 2006	6.642	6.651	6.600	6.628	74,610	-0.01(-0.14%)
Aug 04, 2006	6.619	6.668	6.600	6.637	56,815	+0.04(+0.57%)
Aug 03, 2006	6.605	6.614	6.553	6.600	98,622	+0.00(+0.07%)
Aug 02, 2006	6.605	6.605	6.572	6.595	51,026	+0.01(+0.14%)
Aug 01, 2006	6.577	6.591	6.558	6.586	74,395	+0.00(+0.00%)
Jul 31, 2006	6.553	6.586	6.544	6.586	45,452	+0.03(+0.50%)
Jul 28, 2006	6.530	6.563	6.507	6.553	107,198	+0.03(+0.50%)
Jul 27, 2006	6.497	6.530	6.497	6.521	46,309	+0.04(+0.58%)
Jul 26, 2006	6.516	6.516	6.460	6.483	20,367	+0.01(+0.22%)
Jul 25, 2006	6.488	6.488	6.413	6.469	92,190	+0.03(+0.43%)
Jul 24, 2006	6.437	6.469	6.385	6.441	59,387	+0.04(+0.66%)
Jul 21, 2006	6.404	6.404	6.381	6.399	50,383	+0.01(+0.15%)
Jul 20, 2006	6.371	6.418	6.371	6.390	55,957	-0.02(-0.36%)
Jul 19, 2006	6.437	6.455	6.399	6.413	63,675	+0.01(+0.22%)
Jul 18, 2006	6.437	6.437	6.399	6.399	54,242	-0.03(-0.51%)
Jul 17, 2006	6.409	6.437	6.381	6.432	46,738	+0.06(+0.95%)
Jul 14, 2006	6.446	6.446	6.371	6.371	38,591	-0.05(-0.80%)
Jul 13, 2006	6.465	6.465	6.390	6.423	28,943	-0.03(-0.51%)
Jul 12, 2006	6.460	6.469	6.437	6.455	40,735	+0.00(+0.07%)
Jul 11, 2006	6.418	6.465	6.413	6.451	132,711	+0.01(+0.14%)
Jul 10, 2006	6.455	6.455	6.399	6.441	45,023	-0.02(-0.29%)
Jul 07, 2006	6.409	6.460	6.395	6.460	91,333	+0.07(+1.09%)
Jul 06, 2006	6.371	6.413	6.357	6.390	91,976	-0.02(-0.29%)
Jul 05, 2006	6.432	6.483	6.371	6.409	42,664	-0.03(-0.51%)
Jul 03, 2006	6.385	6.441	6.385	6.441	33,660	+0.05(+0.80%)
Jun 30, 2006	6.362	6.404	6.362	6.390	42,021	+0.01(+0.15%)
Jun 29, 2006	6.367	6.409	6.339	6.381	60,031	+0.01(+0.22%)
Jun 28, 2006	6.460	6.460	6.348	6.367	92,190	+0.05(+0.74%)
Jun 27, 2006	6.343	6.343	6.301	6.320	60,459	-0.01(-0.22%)
Jun 26, 2006	6.348	6.348	6.320	6.334	55,528	+0.03(+0.52%)
Jun 23, 2006	6.278	6.311	6.255	6.301	94,549	+0.01(+0.15%)
Jun 22, 2006	6.404	6.413	6.264	6.292	165,728	-0.12(-1.82%)
Jun 21, 2006	6.432	6.446	6.395	6.409	77,611	-0.02(-0.36%)
Jun 20, 2006	6.507	6.507	6.427	6.432	84,901	-0.00(-0.07%)
Jun 19, 2006	6.441	6.497	6.437	6.437	100,552	-0.01(-0.14%)
Jun 16, 2006	6.521	6.577	6.432	6.446	137,857	-0.04(-0.58%)
Jun 15, 2006	6.530	6.567	6.395	6.483	134,426	-0.05(-0.71%)
Jun 14, 2006	6.530	6.600	6.516	6.530	47,381	-0.02(-0.36%)
Jun 13, 2006	6.642	6.670	6.553	6.553	53,813	-0.09(-1.40%)
Jun 12, 2006	6.712	6.712	6.637	6.647	85,544	-0.03(-0.42%)
Jun 09, 2006	6.689	6.689	6.642	6.675	39,663	-0.03(-0.42%)
Jun 08, 2006	6.698	6.712	6.693	6.703	26,585	+0.01(+0.21%)
Jun 07, 2006	6.721	6.740	6.670	6.689	82,757	-0.04(-0.55%)
Jun 06, 2006	6.782	6.791	6.670	6.726	80,613	-0.02(-0.28%)
Jun 05, 2006	6.800	6.800	6.731	6.745	84,472	-0.10(-1.43%)
Jun 02, 2006	6.828	6.856	6.810	6.842	75,253	+0.03(+0.48%)
Jun 01, 2006	6.786	6.810	6.758	6.810	41,378	+0.01(+0.21%)
May 31, 2006	6.772	6.796	6.763	6.796	72,466	-0.01(-0.21%)
May 30, 2006	6.833	6.833	6.782	6.810	76,754	-0.01(-0.14%)
May 26, 2006	6.796	6.819	6.772	6.819	16,294	+0.05(+0.69%)
May 25, 2006	6.800	6.805	6.763	6.772	68,606	-0.01(-0.21%)
May 24, 2006	6.805	6.805	6.745	6.786	30,015	+0.01(+0.14%)
May 23, 2006	6.745	6.786	6.745	6.777	41,807	+0.01(+0.14%)
May 22, 2006	6.782	6.796	6.740	6.768	55,743	-0.01(-0.14%)
May 19, 2006	6.805	6.810	6.749	6.777	61,960	+0.01(+0.14%)
May 18, 2006	6.782	6.782	6.726	6.768	59,602	-0.01(-0.14%)
May 17, 2006	6.796	6.796	6.740	6.777	40,306	-0.00(-0.07%)
May 16, 2006	6.814	6.833	6.735	6.782	88,545	-0.02(-0.27%)
May 15, 2006	6.693	6.814	6.656	6.800	171,517	+0.13(+1.96%)
May 12, 2006	6.693	6.693	6.651	6.670	37,305	+0.00(+0.00%)
May 11, 2006	6.712	6.726	6.661	6.670	56,386	-0.06(-0.83%)
May 10, 2006	6.726	6.735	6.693	6.726	40,949	+0.02(+0.28%)
May 09, 2006	6.763	6.763	6.670	6.707	79,970	-0.02(-0.28%)
May 08, 2006	6.721	6.745	6.693	6.726	47,381	-0.02(-0.28%)
May 05, 2006	6.758	6.763	6.679	6.745	46,095	+0.00(+0.07%)
May 04, 2006	6.721	6.758	6.721	6.740	26,370	-0.02(-0.28%)
May 03, 2006	6.786	6.786	6.726	6.758	46,952	-0.02(-0.28%)
May 02, 2006	6.796	6.796	6.749	6.777	41,592	-0.00(-0.07%)