BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.249	9.293	9.227	9.293	117,297	+0.04(+0.41%)
Apr 29, 2013	9.277	9.287	9.249	9.255	60,158	-0.03(-0.30%)
Apr 26, 2013	9.238	9.287	9.249	9.282	76,668	+0.03(+0.30%)
Apr 25, 2013	9.271	9.287	9.227	9.255	155,089	-0.01(-0.06%)
Apr 24, 2013	9.277	9.287	9.244	9.260	69,329	-0.03(-0.30%)
Apr 23, 2013	9.277	9.342	9.277	9.287	165,917	+0.01(+0.12%)
Apr 22, 2013	9.271	9.309	9.249	9.277	61,626	-0.01(-0.06%)
Apr 19, 2013	9.238	9.282	9.227	9.282	78,797	+0.10(+1.08%)
Apr 18, 2013	9.244	9.265	9.161	9.183	108,477	+0.00(+0.00%)
Apr 17, 2013	9.222	9.271	9.156	9.183	95,914	-0.04(-0.48%)
Apr 16, 2013	9.183	9.233	9.161	9.227	127,787	+0.02(+0.24%)
Apr 15, 2013	9.178	9.205	9.156	9.205	72,040	-0.02(-0.18%)
Apr 12, 2013	9.139	9.222	9.123	9.222	106,611	+0.08(+0.84%)
Apr 11, 2013	9.227	9.227	9.139	9.145	61,048	-0.04(-0.42%)
Apr 10, 2013	9.129	9.216	9.118	9.183	148,099	+0.05(+0.54%)
Apr 09, 2013	9.123	9.150	9.085	9.134	99,089	+0.01(+0.12%)
Apr 08, 2013	9.172	9.178	9.123	9.123	128,178	-0.07(-0.71%)
Apr 05, 2013	9.145	9.189	9.134	9.189	66,950	+0.10(+1.08%)
Apr 04, 2013	9.112	9.123	9.063	9.090	58,689	+0.00(+0.00%)
Apr 03, 2013	9.041	9.123	9.030	9.090	146,492	+0.02(+0.24%)
Apr 02, 2013	9.085	9.123	9.058	9.069	118,066	-0.05(-0.54%)
Apr 01, 2013	9.161	9.172	9.047	9.118	94,455	-0.01(-0.12%)
Mar 28, 2013	9.178	9.178	9.101	9.129	53,588	-0.02(-0.18%)
Mar 27, 2013	9.014	9.145	9.014	9.145	182,632	+0.10(+1.15%)
Mar 26, 2013	8.987	9.047	8.965	9.041	128,129	+0.02(+0.18%)
Mar 25, 2013	9.080	9.101	8.965	9.025	119,275	-0.08(-0.84%)
Mar 22, 2013	9.096	9.101	9.019	9.101	105,454	+0.03(+0.36%)
Mar 21, 2013	9.090	9.107	9.009	9.069	171,038	-0.01(-0.06%)
Mar 20, 2013	8.954	9.096	8.954	9.074	190,608	+0.12(+1.34%)
Mar 19, 2013	8.932	8.954	8.850	8.954	137,058	+0.04(+0.49%)
Mar 18, 2013	8.686	8.921	8.681	8.910	225,108	+0.22(+2.58%)
Mar 15, 2013	8.572	8.725	8.435	8.686	495,193	+0.03(+0.38%)
Mar 14, 2013	8.719	8.719	8.610	8.654	656,180	-0.10(-1.12%)
Mar 13, 2013	8.801	8.802	8.714	8.752	254,641	-0.05(-0.54%)
Mar 12, 2013	8.801	8.855	8.779	8.799	376,083	-0.02(-0.27%)
Mar 11, 2013	9.078	9.078	8.817	8.823	378,325	-0.20(-2.23%)
Mar 08, 2013	9.100	9.116	9.002	9.024	228,015	-0.09(-1.01%)
Mar 07, 2013	9.198	9.214	9.111	9.116	196,403	-0.10(-1.12%)
Mar 06, 2013	9.192	9.219	9.160	9.219	100,963	+0.04(+0.41%)
Mar 05, 2013	9.198	9.203	9.170	9.181	114,457	-0.00(-0.03%)
Mar 04, 2013	9.176	9.209	9.170	9.184	98,705	+0.01(+0.09%)
Mar 01, 2013	9.203	9.203	9.156	9.176	166,206	+0.01(+0.12%)
Feb 28, 2013	9.170	9.192	9.138	9.165	106,316	+0.01(+0.06%)
Feb 27, 2013	9.138	9.181	9.132	9.160	101,259	+0.04(+0.48%)
Feb 26, 2013	9.160	9.176	9.111	9.116	168,288	-0.04(-0.47%)
Feb 22, 2013	9.165	9.187	9.122	9.160	107,266	-0.01(-0.12%)
Feb 21, 2013	9.138	9.192	9.127	9.170	152,077	+0.06(+0.66%)
Feb 20, 2013	9.143	9.149	9.089	9.111	237,816	-0.07(-0.77%)
Feb 19, 2013	9.165	9.192	9.105	9.181	179,441	+0.03(+0.36%)
Feb 15, 2013	9.176	9.203	9.132	9.149	123,962	-0.04(-0.41%)
Feb 14, 2013	9.263	9.276	9.138	9.187	269,439	-0.08(-0.88%)
Feb 13, 2013	9.328	9.361	9.263	9.268	102,027	-0.07(-0.76%)
Feb 12, 2013	9.285	9.339	9.263	9.339	119,337	+0.04(+0.38%)
Feb 11, 2013	9.323	9.330	9.252	9.303	132,780	-0.02(-0.27%)
Feb 08, 2013	9.344	9.388	9.287	9.328	111,663	-0.01(-0.12%)
Feb 07, 2013	9.344	9.400	9.323	9.339	147,069	-0.01(-0.06%)
Feb 06, 2013	9.366	9.398	9.344	9.344	61,119	+0.01(+0.06%)
Feb 04, 2013	9.306	9.355	9.301	9.339	127,874	-0.01(-0.12%)
Feb 01, 2013	9.420	9.485	9.339	9.350	217,254	-0.04(-0.46%)
Jan 31, 2013	9.463	9.501	9.339	9.393	288,600	-0.10(-1.08%)
Jan 30, 2013	9.474	9.571	9.463	9.496	115,885	-0.01(-0.06%)
Jan 29, 2013	9.582	9.647	9.474	9.501	154,954	-0.06(-0.68%)
Jan 28, 2013	9.744	9.761	9.561	9.566	175,773	-0.22(-2.27%)
Jan 25, 2013	9.739	9.793	9.685	9.788	124,214	+0.02(+0.22%)
Jan 24, 2013	9.777	9.777	9.690	9.766	137,270	+0.01(+0.11%)
Jan 23, 2013	9.701	9.761	9.674	9.755	108,137	+0.04(+0.39%)
Jan 22, 2013	9.696	9.734	9.669	9.717	129,806	+0.05(+0.50%)
Jan 18, 2013	9.685	9.728	9.669	9.669	79,085	-0.05(-0.50%)
Jan 17, 2013	9.685	9.728	9.647	9.717	90,397	+0.05(+0.50%)
Jan 16, 2013	9.690	9.734	9.604	9.669	179,179	-0.06(-0.67%)
Jan 15, 2013	9.836	9.836	9.707	9.734	127,672	-0.09(-0.88%)
Jan 14, 2013	9.826	9.863	9.772	9.820	104,741	+0.05(+0.55%)
Jan 11, 2013	9.744	9.804	9.723	9.766	139,071	+0.01(+0.06%)
Jan 10, 2013	9.793	9.793	9.707	9.761	129,709	-0.04(-0.38%)
Jan 09, 2013	9.798	9.825	9.761	9.798	166,652	-0.03(-0.27%)
Jan 08, 2013	9.648	9.825	9.637	9.825	194,239	+0.13(+1.39%)
Jan 07, 2013	9.718	9.718	9.637	9.691	84,196	-0.05(-0.55%)
Jan 04, 2013	9.605	9.761	9.605	9.745	74,186	+0.11(+1.17%)
Jan 03, 2013	9.594	9.675	9.583	9.631	69,056	+0.00(+0.00%)
Jan 02, 2013	9.518	9.658	9.459	9.631	167,228	+0.13(+1.42%)
Dec 31, 2012	9.427	9.562	9.303	9.497	310,145	-0.10(-1.07%)
Dec 28, 2012	9.416	9.610	9.255	9.599	164,005	+0.25(+2.65%)
Dec 27, 2012	9.298	9.389	9.206	9.352	228,767	+0.06(+0.70%)
Dec 26, 2012	9.335	9.483	9.271	9.287	158,503	-0.09(-0.98%)
Dec 24, 2012	9.346	9.416	9.330	9.378	50,035	-0.03(-0.34%)
Dec 21, 2012	9.287	9.411	9.271	9.411	124,062	+0.10(+1.04%)
Dec 20, 2012	9.282	9.470	9.276	9.314	165,500	+0.02(+0.17%)
Dec 19, 2012	9.142	9.362	9.115	9.298	317,116	+0.20(+2.25%)
Dec 18, 2012	9.077	9.136	8.948	9.093	393,229	-0.02(-0.24%)
Dec 17, 2012	9.276	9.276	9.104	9.115	232,935	-0.23(-2.42%)
Dec 14, 2012	9.422	9.422	9.244	9.341	166,930	-0.11(-1.19%)
Dec 13, 2012	9.497	9.523	9.422	9.454	237,330	-0.06(-0.68%)
Dec 12, 2012	9.481	9.545	9.448	9.518	183,213	+0.03(+0.29%)
Dec 11, 2012	9.406	9.545	9.400	9.491	179,566	+0.05(+0.57%)
Dec 10, 2012	9.491	9.540	9.395	9.438	238,569	-0.04(-0.40%)
Dec 07, 2012	9.625	9.647	9.464	9.475	158,330	-0.16(-1.61%)
Dec 06, 2012	9.620	9.711	9.598	9.631	159,168	-0.03(-0.33%)
Dec 05, 2012	9.663	9.690	9.641	9.663	167,664	-0.01(-0.06%)
Dec 04, 2012	9.765	9.791	9.668	9.668	122,826	-0.16(-1.58%)
Nov 30, 2012	9.888	9.915	9.802	9.824	132,523	-0.03(-0.27%)
Nov 29, 2012	9.786	9.936	9.770	9.850	210,056	+0.06(+0.66%)
Nov 28, 2012	9.791	9.861	9.732	9.786	224,794	-0.06(-0.60%)
Nov 27, 2012	9.722	9.888	9.684	9.845	188,209	+0.12(+1.21%)
Nov 26, 2012	9.684	9.727	9.652	9.727	132,131	+0.02(+0.17%)
Nov 23, 2012	9.674	9.722	9.674	9.711	11,186	+0.01(+0.06%)
Nov 21, 2012	9.695	9.727	9.636	9.706	115,431	-0.02(-0.22%)
Nov 20, 2012	9.593	9.727	9.556	9.727	156,550	+0.12(+1.23%)
Nov 19, 2012	9.513	9.700	9.505	9.609	189,333	+0.10(+1.01%)
Nov 16, 2012	9.352	9.598	9.352	9.513	139,266	+0.16(+1.72%)
Nov 15, 2012	9.389	9.459	9.197	9.352	224,707	-0.01(-0.11%)
Nov 14, 2012	9.389	9.454	9.363	9.363	107,331	-0.06(-0.63%)
Nov 13, 2012	9.427	9.486	9.384	9.422	196,681	-0.05(-0.51%)
Nov 12, 2012	9.491	9.539	9.433	9.470	124,866	-0.05(-0.50%)
Nov 09, 2012	9.486	9.614	9.486	9.518	124,122	+0.00(+0.00%)
Nov 08, 2012	9.342	9.521	9.342	9.518	155,287	+0.14(+1.48%)
Nov 07, 2012	9.208	9.411	9.198	9.379	214,204	+0.14(+1.50%)
Nov 06, 2012	9.267	9.327	9.235	9.240	188,085	-0.05(-0.52%)
Nov 05, 2012	9.390	9.411	9.278	9.288	160,432	-0.13(-1.42%)
Nov 02, 2012	9.497	9.558	9.422	9.422	138,515	-0.09(-0.90%)
Nov 01, 2012	9.518	9.593	9.497	9.507	73,417	+0.01(+0.11%)
Oct 31, 2012	9.587	9.657	9.497	9.497	80,924	-0.12(-1.28%)
Oct 26, 2012	9.694	9.619	9.619	9.619	150,699	+0.02(+0.17%)
Oct 25, 2012	9.593	9.630	9.561	9.603	109,120	+0.02(+0.17%)
Oct 24, 2012	9.486	9.635	9.486	9.587	160,275	+0.13(+1.41%)
Oct 23, 2012	9.390	9.475	9.358	9.454	85,377	+0.04(+0.45%)
Oct 19, 2012	9.310	9.422	9.278	9.411	91,900	+0.12(+1.26%)
Oct 18, 2012	9.288	9.347	9.262	9.294	108,222	-0.01(-0.06%)
Oct 17, 2012	9.262	9.311	9.240	9.299	59,121	+0.02(+0.23%)
Oct 16, 2012	9.251	9.299	9.230	9.278	137,859	-0.01(-0.11%)
Oct 15, 2012	9.272	9.294	9.214	9.288	115,984	+0.01(+0.12%)
Oct 12, 2012	9.331	9.358	9.262	9.278	165,609	-0.05(-0.51%)
Oct 11, 2012	9.336	9.400	9.299	9.326	197,080	-0.06(-0.68%)
Oct 10, 2012	9.358	9.390	9.315	9.390	140,855	+0.03(+0.28%)
Oct 09, 2012	9.443	9.475	9.358	9.363	183,705	-0.11(-1.18%)
Oct 08, 2012	9.501	9.501	9.469	9.475	38,838	-0.03(-0.28%)
Oct 05, 2012	9.464	9.517	9.459	9.501	58,595	+0.02(+0.22%)
Oct 04, 2012	9.411	9.512	9.390	9.480	167,968	+0.04(+0.39%)
Oct 03, 2012	9.395	9.496	9.395	9.443	154,103	-0.00(-0.01%)
Oct 02, 2012	9.517	9.528	9.432	9.444	132,609	-0.06(-0.66%)
Oct 01, 2012	9.501	9.549	9.469	9.507	104,974	+0.04(+0.45%)
Sep 28, 2012	9.400	9.496	9.400	9.464	85,227	+0.01(+0.11%)
Sep 27, 2012	9.379	9.454	9.347	9.454	103,549	+0.09(+0.96%)
Sep 26, 2012	9.337	9.443	9.337	9.363	204,129	+0.03(+0.28%)
Sep 25, 2012	9.331	9.443	9.321	9.337	153,221	+0.02(+0.23%)
Sep 24, 2012	9.353	9.475	9.315	9.315	188,309	-0.01(-0.06%)
Sep 21, 2012	9.326	9.363	9.300	9.321	94,714	+0.01(+0.06%)
Sep 20, 2012	9.326	9.432	9.310	9.315	177,031	-0.02(-0.23%)
Sep 19, 2012	9.369	9.400	9.326	9.337	94,959	-0.07(-0.79%)
Sep 18, 2012	9.347	9.432	9.326	9.411	198,192	+0.04(+0.40%)
Sep 17, 2012	9.427	9.427	9.326	9.374	292,137	-0.14(-1.45%)
Sep 14, 2012	9.305	9.544	9.305	9.512	263,984	+0.19(+2.05%)
Sep 13, 2012	9.326	9.385	9.289	9.321	171,421	-0.02(-0.17%)
Sep 12, 2012	9.331	9.379	9.305	9.337	106,620	-0.01(-0.11%)
Sep 11, 2012	9.205	9.363	9.205	9.347	125,917	+0.07(+0.80%)
Sep 10, 2012	9.220	9.289	9.205	9.273	100,747	+0.02(+0.22%)
Sep 07, 2012	9.136	9.300	9.136	9.252	104,708	+0.08(+0.92%)
Sep 06, 2012	9.178	9.236	9.152	9.168	71,644	-0.06(-0.63%)
Sep 05, 2012	9.104	9.247	9.099	9.226	132,643	+0.10(+1.10%)
Sep 04, 2012	9.226	9.226	9.125	9.125	123,392	-0.05(-0.52%)
Aug 31, 2012	9.242	9.294	9.162	9.173	97,135	-0.03(-0.34%)
Aug 30, 2012	9.226	9.305	9.183	9.205	107,055	-0.05(-0.51%)
Aug 29, 2012	9.342	9.342	9.215	9.252	155,598	+0.07(+0.75%)
Aug 27, 2012	9.025	9.273	8.993	9.183	188,155	+0.20(+2.24%)
Aug 24, 2012	8.935	9.009	8.935	8.983	98,674	+0.01(+0.12%)
Aug 23, 2012	9.115	9.178	8.972	8.972	138,824	-0.11(-1.16%)
Aug 22, 2012	9.094	9.104	8.988	9.078	145,240	-0.06(-0.64%)
Aug 21, 2012	9.199	9.199	9.088	9.136	144,939	-0.04(-0.46%)
Aug 20, 2012	9.178	9.236	9.152	9.178	97,621	+0.03(+0.35%)
Aug 17, 2012	9.157	9.215	9.125	9.146	200,118	-0.05(-0.57%)
Aug 16, 2012	9.136	9.220	9.035	9.199	190,945	+0.12(+1.34%)
Aug 15, 2012	9.025	9.150	9.025	9.078	143,237	-0.01(-0.06%)
Aug 14, 2012	8.877	9.094	8.877	9.083	216,402	+0.16(+1.84%)
Aug 13, 2012	9.067	9.088	8.909	8.919	252,686	-0.17(-1.85%)
Aug 10, 2012	9.067	9.204	9.046	9.088	214,684	-0.01(-0.12%)
Aug 09, 2012	9.083	9.146	9.062	9.099	128,878	+0.01(+0.06%)
Aug 08, 2012	9.041	9.151	9.041	9.094	166,583	+0.03(+0.35%)
Aug 07, 2012	9.167	9.230	9.057	9.062	210,257	-0.08(-0.86%)
Aug 06, 2012	9.120	9.315	9.104	9.141	207,172	+0.03(+0.35%)
Aug 03, 2012	9.194	9.219	9.069	9.109	167,351	-0.11(-1.14%)
Aug 02, 2012	9.178	9.315	9.083	9.215	217,402	+0.08(+0.86%)
Aug 01, 2012	9.204	9.357	9.125	9.136	213,044	-0.01(-0.12%)
Jul 31, 2012	9.278	9.288	9.136	9.146	208,484	-0.15(-1.64%)
Jul 30, 2012	9.104	9.309	9.094	9.299	279,730	+0.24(+2.61%)
Jul 27, 2012	8.904	9.115	8.899	9.062	447,913	+0.18(+2.01%)
Jul 26, 2012	8.841	8.904	8.841	8.883	99,324	+0.03(+0.36%)
Jul 25, 2012	8.804	8.867	8.794	8.851	116,597	+0.06(+0.66%)
Jul 24, 2012	8.836	8.836	8.783	8.794	117,777	-0.01(-0.06%)
Jul 23, 2012	8.783	8.823	8.783	8.799	76,762	+0.01(+0.12%)
Jul 20, 2012	8.762	8.836	8.762	8.788	156,181	+0.00(+0.00%)
Jul 19, 2012	8.720	8.809	8.715	8.788	192,248	+0.06(+0.72%)
Jul 18, 2012	8.709	8.767	8.709	8.725	150,155	+0.01(+0.12%)
Jul 17, 2012	8.657	8.736	8.657	8.715	111,662	+0.03(+0.36%)
Jul 16, 2012	8.667	8.700	8.652	8.683	108,346	+0.01(+0.12%)
Jul 13, 2012	8.699	8.768	8.662	8.673	132,342	-0.05(-0.54%)
Jul 12, 2012	8.609	8.746	8.609	8.720	220,947	+0.04(+0.49%)
Jul 11, 2012	8.678	8.725	8.678	8.678	104,904	-0.01(-0.06%)
Jul 10, 2012	8.667	8.720	8.667	8.683	108,077	+0.00(+0.00%)
Jul 09, 2012	8.704	8.714	8.641	8.683	107,579	-0.01(-0.06%)
Jul 06, 2012	8.699	8.725	8.688	8.688	39,566	-0.03(-0.30%)
Jul 05, 2012	8.709	8.767	8.694	8.714	36,400	+0.02(+0.24%)
Jul 03, 2012	8.652	8.704	8.652	8.694	49,258	+0.01(+0.06%)
Jul 02, 2012	8.620	8.688	8.615	8.688	72,454	+0.10(+1.16%)
Jun 29, 2012	8.484	8.604	8.469	8.589	119,219	+0.07(+0.86%)
Jun 28, 2012	8.505	8.552	8.486	8.515	148,449	-0.01(-0.06%)
Jun 27, 2012	8.510	8.573	8.507	8.521	99,752	+0.01(+0.06%)
Jun 26, 2012	8.557	8.568	8.484	8.515	123,332	-0.04(-0.49%)
Jun 25, 2012	8.568	8.636	8.557	8.557	126,108	-0.04(-0.43%)
Jun 22, 2012	8.584	8.620	8.521	8.594	98,183	+0.00(+0.00%)
Jun 21, 2012	8.657	8.673	8.589	8.594	62,575	-0.04(-0.49%)
Jun 20, 2012	8.578	8.662	8.578	8.636	133,198	+0.04(+0.49%)
Jun 19, 2012	8.599	8.625	8.594	8.594	117,861	-0.02(-0.18%)
Jun 18, 2012	8.458	8.610	8.458	8.610	122,469	+0.13(+1.54%)
Jun 15, 2012	8.432	8.489	8.385	8.479	122,950	+0.03(+0.31%)
Jun 14, 2012	8.432	8.479	8.421	8.453	158,308	+0.02(+0.19%)
Jun 13, 2012	8.421	8.442	8.411	8.437	94,581	+0.00(+0.00%)
Jun 12, 2012	8.437	8.464	8.416	8.437	77,443	-0.03(-0.37%)
Jun 11, 2012	8.463	8.484	8.400	8.468	76,046	+0.05(+0.62%)
Jun 08, 2012	8.437	8.492	8.400	8.416	178,487	+0.01(+0.12%)
Jun 07, 2012	8.536	8.536	8.382	8.406	158,562	-0.07(-0.80%)
Jun 06, 2012	8.442	8.489	8.442	8.473	61,749	+0.02(+0.25%)
Jun 05, 2012	8.432	8.463	8.426	8.453	62,074	+0.02(+0.25%)
Jun 04, 2012	8.421	8.461	8.416	8.432	98,117	+0.00(+0.00%)
Jun 01, 2012	8.468	8.494	8.426	8.432	116,347	-0.02(-0.19%)
May 31, 2012	8.416	8.468	8.416	8.447	75,729	+0.03(+0.31%)
May 30, 2012	8.458	8.484	8.416	8.421	101,921	-0.05(-0.62%)
May 29, 2012	8.510	8.525	8.468	8.473	61,786	-0.03(-0.37%)
May 25, 2012	8.510	8.572	8.505	8.505	109,750	-0.03(-0.37%)
May 24, 2012	8.484	8.536	8.447	8.536	130,383	+0.01(+0.12%)
May 23, 2012	8.458	8.531	8.453	8.525	106,096	+0.08(+0.93%)
May 22, 2012	8.463	8.483	8.426	8.447	87,481	+0.02(+0.19%)
May 21, 2012	8.406	8.447	8.395	8.432	73,430	+0.02(+0.19%)
May 18, 2012	8.442	8.505	8.416	8.416	45,742	-0.05(-0.62%)
May 17, 2012	8.525	8.536	8.458	8.468	84,414	-0.06(-0.67%)
May 16, 2012	8.520	8.562	8.494	8.525	102,944	+0.01(+0.13%)
May 15, 2012	8.525	8.546	8.505	8.514	159,622	-0.03(-0.38%)
May 14, 2012	8.593	8.604	8.525	8.546	88,906	-0.04(-0.49%)
May 11, 2012	8.489	8.614	8.479	8.588	113,532	+0.10(+1.17%)
May 10, 2012	8.463	8.499	8.437	8.489	59,370	+0.04(+0.43%)
May 09, 2012	8.432	8.463	8.406	8.453	124,710	+0.01(+0.06%)
May 08, 2012	8.411	8.448	8.401	8.448	84,443	+0.01(+0.06%)
May 07, 2012	8.370	8.442	8.359	8.442	128,188	+0.06(+0.68%)
May 04, 2012	8.339	8.393	8.339	8.385	101,837	+0.05(+0.56%)
May 03, 2012	8.416	8.442	8.339	8.339	131,686	-0.06(-0.74%)
May 02, 2012	8.365	8.416	8.365	8.401	84,844	+0.03(+0.37%)