BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.26	14.34	14.25	14.28	83,326	-0.11(-0.74%)
Apr 29, 2020	14.25	14.39	14.25	14.39	103,855	+0.11(+0.74%)
Apr 28, 2020	14.26	14.28	14.26	14.28	74,239	+0.02(+0.14%)
Apr 27, 2020	14.26	14.27	14.25	14.26	51,131	+0.00(+0.00%)
Apr 24, 2020	14.27	14.28	14.26	14.26	78,483	+0.00(+0.00%)
Apr 23, 2020	14.25	14.29	14.24	14.26	92,410	-0.01(-0.07%)
Apr 22, 2020	14.29	14.29	14.25	14.27	75,879	+0.00(+0.00%)
Apr 21, 2020	14.25	14.28	14.25	14.27	58,754	-0.02(-0.14%)
Apr 20, 2020	14.26	14.32	14.26	14.29	25,351	-0.03(-0.20%)
Apr 17, 2020	14.29	14.32	14.27	14.32	39,396	+0.06(+0.41%)
Apr 16, 2020	14.26	14.30	14.25	14.26	22,531	-0.04(-0.27%)
Apr 15, 2020	14.26	14.31	14.24	14.30	267,451	+0.05(+0.34%)
Apr 14, 2020	14.31	14.31	14.24	14.25	148,860	-0.04(-0.27%)
Apr 13, 2020	14.26	14.31	14.16	14.29	164,827	-0.02(-0.13%)
Apr 09, 2020	14.25	14.32	14.23	14.31	92,815	+0.06(+0.41%)
Apr 08, 2020	14.19	14.27	14.19	14.25	40,227	+0.04(+0.27%)
Apr 07, 2020	14.20	14.25	14.20	14.22	57,745	+0.02(+0.14%)
Apr 06, 2020	14.19	14.22	14.18	14.20	61,295	+0.02(+0.14%)
Apr 03, 2020	14.17	14.20	14.15	14.18	42,631	+0.00(+0.00%)
Apr 02, 2020	14.10	14.21	14.10	14.18	27,422	+0.07(+0.48%)
Apr 01, 2020	14.09	14.18	14.09	14.11	70,442	-0.07(-0.48%)
Mar 31, 2020	14.22	14.27	14.18	14.18	107,455	-0.12(-0.81%)
Mar 30, 2020	14.07	14.29	14.07	14.29	197,592	+0.13(+0.89%)
Mar 27, 2020	14.13	14.21	14.13	14.17	53,495	-0.03(-0.20%)
Mar 26, 2020	14.20	14.28	14.15	14.20	273,245	+0.05(+0.34%)
Mar 25, 2020	13.99	14.22	13.99	14.15	102,839	+0.14(+0.97%)
Mar 24, 2020	13.92	14.25	13.92	14.01	181,690	+0.19(+1.40%)
Mar 23, 2020	13.92	13.93	13.59	13.82	142,274	-0.10(-0.73%)
Mar 20, 2020	14.02	14.25	13.81	13.92	281,345	-0.27(-1.87%)
Mar 19, 2020	13.63	14.19	13.53	14.19	317,025	+0.62(+4.56%)
Mar 18, 2020	13.82	13.96	13.05	13.57	664,705	-0.43(-3.04%)
Mar 17, 2020	14.00	14.09	13.98	13.99	596,058	+0.01(+0.07%)
Mar 16, 2020	14.26	14.26	13.98	13.98	559,970	-0.31(-2.16%)
Mar 13, 2020	14.28	14.31	14.25	14.29	126,651	+0.03(+0.21%)
Mar 12, 2020	14.17	14.33	14.11	14.26	310,603	-0.04(-0.28%)
Mar 11, 2020	14.35	14.37	14.14	14.30	315,887	-0.07(-0.47%)
Mar 10, 2020	14.46	14.47	14.36	14.37	58,839	-0.02(-0.13%)
Mar 09, 2020	14.52	14.52	14.39	14.39	130,817	-0.12(-0.80%)
Mar 06, 2020	14.50	14.51	14.50	14.51	63,575	+0.01(+0.07%)
Mar 05, 2020	14.49	14.50	14.49	14.50	30,276	-0.02(-0.13%)
Mar 04, 2020	14.50	14.52	14.50	14.52	47,921	+0.00(+0.00%)
Mar 03, 2020	14.49	14.52	14.48	14.52	173,882	+0.01(+0.07%)
Mar 02, 2020	14.46	14.51	14.45	14.51	250,374	+0.05(+0.33%)
Feb 28, 2020	14.45	14.46	14.44	14.46	310,735	+0.00(+0.00%)
Feb 27, 2020	14.45	14.46	14.44	14.46	34,793	+0.02(+0.13%)
Feb 26, 2020	14.44	14.45	14.43	14.44	53,675	+0.00(+0.00%)
Feb 25, 2020	14.44	14.45	14.43	14.44	112,043	+0.00(+0.00%)
Feb 24, 2020	14.43	14.45	14.43	14.44	59,475	+0.01(+0.07%)
Feb 21, 2020	14.45	14.45	14.42	14.43	41,831	-0.02(-0.13%)
Feb 20, 2020	14.42	14.45	14.41	14.45	70,237	+0.04(+0.27%)
Feb 19, 2020	14.40	14.41	14.40	14.41	65,272	+0.01(+0.07%)
Feb 18, 2020	14.40	14.41	14.40	14.40	29,868	+0.00(+0.00%)
Feb 14, 2020	14.42	14.42	14.40	14.40	6,937	-0.01(-0.07%)
Feb 13, 2020	14.40	14.42	14.40	14.41	46,901	+0.00(+0.00%)
Feb 12, 2020	14.40	14.41	14.40	14.41	18,744	+0.01(+0.07%)
Feb 11, 2020	14.40	14.41	14.40	14.40	89,099	-0.01(-0.07%)
Feb 10, 2020	14.41	14.42	14.41	14.41	61,367	-0.01(-0.07%)
Feb 07, 2020	14.41	14.42	14.39	14.42	6,734	+0.01(+0.07%)
Feb 06, 2020	14.41	14.41	14.40	14.41	27,863	-0.01(-0.07%)
Feb 05, 2020	14.40	14.42	14.39	14.42	14,642	+0.02(+0.13%)
Feb 04, 2020	14.40	14.41	14.38	14.40	32,979	+0.00(+0.00%)
Feb 03, 2020	14.42	14.43	14.39	14.40	11,711	-0.01(-0.07%)
Jan 31, 2020	14.41	14.43	14.41	14.41	35,021	+0.01(+0.07%)
Jan 30, 2020	14.40	14.42	14.38	14.40	12,699	+0.00(+0.00%)
Jan 29, 2020	14.38	14.43	14.37	14.40	37,270	+0.02(+0.13%)
Jan 28, 2020	14.36	14.40	14.36	14.38	55,388	+0.02(+0.13%)
Jan 27, 2020	14.36	14.37	14.36	14.36	62,024	+0.01(+0.07%)
Jan 24, 2020	14.37	14.38	14.35	14.35	52,013	-0.01(-0.07%)
Jan 23, 2020	14.36	14.37	14.35	14.36	43,533	+0.00(+0.00%)
Jan 22, 2020	14.36	14.37	14.35	14.36	56,719	-0.03(-0.20%)
Jan 21, 2020	14.35	14.39	14.34	14.39	90,320	+0.03(+0.20%)
Jan 17, 2020	14.35	14.36	14.34	14.36	68,799	+0.02(+0.13%)
Jan 16, 2020	14.34	14.35	14.34	14.34	24,773	+0.00(+0.00%)
Jan 15, 2020	14.34	14.36	14.34	14.34	68,085	+0.00(+0.00%)
Jan 14, 2020	14.34	14.36	14.34	14.34	69,194	+0.01(+0.07%)
Jan 13, 2020	14.33	14.35	14.32	14.33	118,382	-0.01(-0.07%)
Jan 10, 2020	14.35	14.35	14.33	14.34	33,178	+0.00(+0.00%)
Jan 09, 2020	14.33	14.35	14.33	14.34	50,759	+0.01(+0.07%)
Jan 08, 2020	14.33	14.35	14.33	14.33	45,268	-0.01(-0.07%)
Jan 07, 2020	14.33	14.34	14.33	14.34	23,719	+0.01(+0.07%)
Jan 06, 2020	14.34	14.35	14.33	14.33	83,693	-0.02(-0.13%)
Jan 03, 2020	14.34	14.36	14.33	14.35	83,775	+0.01(+0.07%)
Jan 02, 2020	14.36	14.37	14.34	14.34	50,191	-0.02(-0.13%)
Dec 31, 2019	14.34	14.36	14.34	14.36	116,021	+0.02(+0.13%)
Dec 30, 2019	14.34	14.36	14.34	14.34	66,590	-0.01(-0.07%)
Dec 27, 2019	14.36	14.36	14.34	14.35	83,153	-0.01(-0.07%)
Dec 26, 2019	14.36	14.39	14.35	14.36	66,701	-0.01(-0.07%)
Dec 24, 2019	14.35	14.38	14.35	14.37	29,653	+0.02(+0.13%)
Dec 23, 2019	14.37	14.38	14.35	14.35	58,091	-0.02(-0.13%)
Dec 20, 2019	14.36	14.39	14.35	14.37	85,953	+0.01(+0.07%)
Dec 19, 2019	14.37	14.40	14.36	14.36	138,939	-0.02(-0.13%)
Dec 18, 2019	14.36	14.38	14.35	14.38	114,771	+0.03(+0.20%)
Dec 17, 2019	14.37	14.42	14.35	14.35	148,294	-0.01(-0.10%)
Dec 16, 2019	14.41	14.41	14.36	14.37	350,965	-0.04(-0.25%)
Dec 13, 2019	14.45	14.48	14.39	14.40	423,856	-0.05(-0.33%)
Dec 12, 2019	14.46	14.46	14.44	14.45	87,134	-0.01(-0.07%)
Dec 11, 2019	14.46	14.48	14.45	14.46	105,118	-0.00(-0.02%)
Dec 10, 2019	14.46	14.47	14.45	14.46	170,182	+0.01(+0.08%)
Dec 09, 2019	14.47	14.47	14.44	14.45	318,954	-0.02(-0.13%)
Dec 06, 2019	14.48	14.49	14.47	14.47	44,669	-0.02(-0.13%)
Dec 05, 2019	14.48	14.49	14.47	14.49	28,937	+0.01(+0.07%)
Dec 04, 2019	14.47	14.49	14.46	14.48	78,245	+0.02(+0.13%)
Dec 03, 2019	14.48	14.49	14.46	14.46	54,259	+0.00(+0.00%)
Dec 02, 2019	14.47	14.48	14.45	14.46	51,905	+0.00(+0.00%)
Nov 29, 2019	14.45	14.47	14.45	14.46	21,088	+0.01(+0.07%)
Nov 27, 2019	14.47	14.47	14.45	14.45	21,503	-0.00(-0.02%)
Nov 26, 2019	14.47	14.47	14.45	14.45	19,819	-0.01(-0.05%)
Nov 25, 2019	14.47	14.48	14.45	14.46	56,612	+0.01(+0.07%)
Nov 22, 2019	14.46	14.47	14.45	14.45	50,590	+0.00(+0.00%)
Nov 21, 2019	14.47	14.47	14.45	14.45	28,517	-0.01(-0.07%)
Nov 20, 2019	14.48	14.48	14.46	14.46	73,680	+0.01(+0.07%)
Nov 19, 2019	14.46	14.47	14.45	14.45	53,675	-0.02(-0.13%)
Nov 18, 2019	14.48	14.49	14.46	14.47	49,509	-0.03(-0.20%)
Nov 15, 2019	14.46	14.50	14.46	14.50	35,839	+0.04(+0.26%)
Nov 14, 2019	14.47	14.49	14.46	14.46	23,171	-0.01(-0.07%)
Nov 13, 2019	14.45	14.47	14.45	14.47	13,997	+0.02(+0.13%)
Nov 12, 2019	14.45	14.47	14.44	14.45	17,514	+0.01(+0.07%)
Nov 11, 2019	14.45	14.46	14.44	14.44	15,123	-0.04(-0.27%)
Nov 08, 2019	14.46	14.48	14.46	14.48	28,622	+0.03(+0.20%)
Nov 07, 2019	14.47	14.47	14.42	14.45	77,313	+0.01(+0.07%)
Nov 06, 2019	14.48	14.48	14.44	14.44	24,890	-0.02(-0.13%)
Nov 05, 2019	14.46	14.46	14.45	14.46	22,087	+0.01(+0.07%)
Nov 04, 2019	14.46	14.46	14.43	14.45	67,552	+0.00(+0.00%)
Nov 01, 2019	14.46	14.46	14.43	14.45	24,355	+0.00(+0.00%)
Oct 31, 2019	14.44	14.45	14.42	14.45	43,334	+0.02(+0.13%)
Oct 30, 2019	14.43	14.44	14.42	14.43	53,168	+0.01(+0.07%)
Oct 29, 2019	14.43	14.44	14.42	14.42	34,726	+0.00(+0.00%)
Oct 28, 2019	14.43	14.45	14.42	14.42	43,098	-0.02(-0.16%)
Oct 25, 2019	14.42	14.45	14.42	14.45	33,097	+0.02(+0.16%)
Oct 24, 2019	14.42	14.46	14.41	14.42	174,719	-0.03(-0.20%)
Oct 23, 2019	14.45	14.45	14.43	14.45	27,284	+0.00(+0.00%)
Oct 22, 2019	14.45	14.47	14.44	14.45	15,713	+0.00(+0.00%)
Oct 21, 2019	14.46	14.49	14.44	14.45	26,894	-0.02(-0.13%)
Oct 18, 2019	14.45	14.47	14.45	14.47	22,689	+0.01(+0.07%)
Oct 17, 2019	14.48	14.48	14.44	14.46	27,365	-0.03(-0.19%)
Oct 16, 2019	14.49	14.49	14.45	14.49	46,872	+0.01(+0.06%)
Oct 15, 2019	14.44	14.49	14.44	14.48	109,817	+0.01(+0.07%)
Oct 14, 2019	14.43	14.47	14.43	14.47	46,727	-0.01(-0.07%)
Oct 11, 2019	14.43	14.48	14.43	14.48	45,275	+0.04(+0.26%)
Oct 10, 2019	14.42	14.44	14.42	14.44	38,060	+0.00(+0.00%)
Oct 09, 2019	14.42	14.44	14.42	14.44	29,727	+0.02(+0.13%)
Oct 08, 2019	14.43	14.44	14.42	14.42	33,254	-0.03(-0.20%)
Oct 07, 2019	14.46	14.46	14.43	14.45	44,337	+0.00(+0.00%)
Oct 04, 2019	14.43	14.45	14.43	14.45	17,102	+0.00(+0.00%)
Oct 03, 2019	14.44	14.45	14.43	14.45	21,360	-0.01(-0.07%)
Oct 02, 2019	14.44	14.46	14.42	14.46	32,292	+0.01(+0.07%)
Oct 01, 2019	14.46	14.47	14.42	14.45	70,871	-0.02(-0.13%)
Sep 30, 2019	14.43	14.47	14.43	14.47	25,279	+0.03(+0.20%)
Sep 27, 2019	14.43	14.44	14.43	14.44	17,310	+0.00(+0.00%)
Sep 26, 2019	14.43	14.45	14.43	14.44	18,510	-0.01(-0.07%)
Sep 25, 2019	14.43	14.45	14.43	14.45	16,380	+0.02(+0.13%)
Sep 24, 2019	14.43	14.45	14.43	14.43	46,088	-0.02(-0.13%)
Sep 23, 2019	14.46	14.46	14.44	14.45	10,436	-0.01(-0.07%)
Sep 20, 2019	14.43	14.46	14.43	14.46	18,770	+0.03(+0.20%)
Sep 19, 2019	14.43	14.45	14.43	14.43	27,404	+0.00(+0.00%)
Sep 18, 2019	14.43	14.46	14.43	14.43	39,672	-0.01(-0.07%)
Sep 17, 2019	14.43	14.44	14.43	14.44	34,675	+0.00(+0.00%)
Sep 16, 2019	14.42	14.46	14.42	14.44	16,887	-0.04(-0.26%)
Sep 13, 2019	14.42	14.48	14.42	14.48	60,899	+0.05(+0.32%)
Sep 12, 2019	14.40	14.43	14.40	14.43	80,600	+0.00(+0.00%)
Sep 11, 2019	14.40	14.43	14.40	14.43	56,743	+0.03(+0.20%)
Sep 10, 2019	14.41	14.43	14.40	14.40	185,055	-0.01(-0.07%)
Sep 09, 2019	14.41	14.42	14.40	14.41	42,693	-0.01(-0.07%)
Sep 06, 2019	14.41	14.43	14.40	14.42	175,631	+0.00(+0.00%)
Sep 05, 2019	14.43	14.43	14.40	14.42	107,377	-0.02(-0.13%)
Sep 04, 2019	14.41	14.44	14.41	14.44	8,342	+0.02(+0.13%)
Sep 03, 2019	14.43	14.44	14.41	14.42	37,847	-0.00(-0.03%)
Aug 30, 2019	14.41	14.43	14.41	14.43	13,791	+0.00(+0.03%)
Aug 29, 2019	14.44	14.45	14.41	14.42	37,214	-0.03(-0.20%)
Aug 28, 2019	14.42	14.45	14.41	14.45	46,880	+0.02(+0.13%)
Aug 27, 2019	14.41	14.45	14.41	14.43	19,522	+0.00(+0.00%)
Aug 26, 2019	14.41	14.44	14.41	14.43	28,172	+0.01(+0.07%)
Aug 23, 2019	14.41	14.44	14.41	14.42	55,165	+0.00(+0.00%)
Aug 22, 2019	14.42	14.43	14.41	14.42	31,852	-0.03(-0.20%)
Aug 21, 2019	14.41	14.45	14.41	14.45	54,340	+0.04(+0.27%)
Aug 20, 2019	14.41	14.45	14.41	14.41	19,633	-0.03(-0.20%)
Aug 19, 2019	14.42	14.44	14.40	14.44	13,816	+0.03(+0.20%)
Aug 16, 2019	14.40	14.44	14.40	14.41	47,120	+0.01(+0.07%)
Aug 15, 2019	14.40	14.42	14.40	14.40	14,944	+0.00(+0.00%)
Aug 14, 2019	14.41	14.42	14.40	14.40	27,273	+0.01(+0.06%)
Aug 13, 2019	14.39	14.42	14.38	14.40	29,583	+0.02(+0.13%)
Aug 12, 2019	14.39	14.42	14.38	14.38	67,266	-0.01(-0.07%)
Aug 09, 2019	14.39	14.41	14.38	14.39	48,781	-0.01(-0.07%)
Aug 08, 2019	14.38	14.40	14.38	14.40	36,854	+0.01(+0.07%)
Aug 07, 2019	14.39	14.41	14.38	14.39	45,615	+0.01(+0.07%)
Aug 06, 2019	14.39	14.41	14.38	14.38	61,460	-0.01(-0.07%)
Aug 05, 2019	14.40	14.40	14.39	14.39	86,295	-0.03(-0.20%)
Aug 02, 2019	14.41	14.42	14.39	14.42	20,412	+0.02(+0.13%)
Aug 01, 2019	14.40	14.42	14.39	14.40	15,171	+0.00(+0.00%)
Jul 31, 2019	14.41	14.41	14.39	14.40	9,164	+0.00(+0.00%)
Jul 30, 2019	14.40	14.42	14.39	14.40	29,027	-0.01(-0.06%)
Jul 29, 2019	14.40	14.41	14.39	14.40	45,851	+0.02(+0.13%)
Jul 26, 2019	14.39	14.40	14.39	14.39	25,018	+0.00(+0.00%)
Jul 25, 2019	14.41	14.41	14.39	14.39	54,260	-0.02(-0.13%)
Jul 24, 2019	14.39	14.42	14.39	14.41	17,857	+0.01(+0.07%)
Jul 23, 2019	14.40	14.42	14.39	14.40	32,427	-0.01(-0.07%)
Jul 22, 2019	14.40	14.42	14.39	14.41	40,927	+0.02(+0.13%)
Jul 19, 2019	14.42	14.46	14.39	14.39	43,756	-0.03(-0.20%)
Jul 18, 2019	14.40	14.45	14.39	14.42	32,684	+0.01(+0.07%)
Jul 17, 2019	14.40	14.42	14.39	14.41	49,239	+0.01(+0.07%)
Jul 16, 2019	14.40	14.42	14.40	14.40	31,057	+0.00(+0.00%)
Jul 15, 2019	14.40	14.46	14.38	14.40	35,834	-0.02(-0.13%)
Jul 12, 2019	14.38	14.42	14.38	14.42	23,134	+0.05(+0.32%)
Jul 11, 2019	14.37	14.40	14.37	14.37	2,737	-0.00(-0.03%)
Jul 10, 2019	14.38	14.38	14.35	14.37	25,801	-0.00(-0.03%)
Jul 09, 2019	14.39	14.39	14.37	14.38	27,926	-0.01(-0.07%)
Jul 08, 2019	14.41	14.41	14.38	14.39	28,281	-0.02(-0.17%)
Jul 05, 2019	14.39	14.42	14.39	14.41	12,900	+0.01(+0.10%)
Jul 03, 2019	14.39	14.40	14.38	14.40	7,236	+0.01(+0.07%)
Jul 02, 2019	14.36	14.41	14.36	14.39	48,755	+0.02(+0.13%)
Jul 01, 2019	14.37	14.39	14.36	14.37	26,990	+0.02(+0.13%)
Jun 28, 2019	14.35	14.36	14.34	14.35	31,464	-0.01(-0.07%)
Jun 27, 2019	14.36	14.40	14.34	14.36	22,758	+0.02(+0.13%)
Jun 26, 2019	14.33	14.36	14.33	14.34	21,314	+0.00(+0.00%)
Jun 25, 2019	14.34	14.35	14.33	14.34	24,244	-0.01(-0.07%)
Jun 24, 2019	14.36	14.38	14.33	14.35	50,042	-0.01(-0.07%)
Jun 21, 2019	14.36	14.41	14.35	14.36	38,386	+0.04(+0.27%)
Jun 20, 2019	14.33	14.35	14.32	14.32	28,748	-0.02(-0.13%)
Jun 19, 2019	14.34	14.36	14.33	14.34	20,366	+0.01(+0.07%)
Jun 18, 2019	14.36	14.36	14.33	14.33	33,020	-0.02(-0.13%)
Jun 17, 2019	14.33	14.35	14.32	14.35	24,810	+0.03(+0.20%)
Jun 14, 2019	14.34	14.37	14.32	14.32	23,073	-0.03(-0.20%)
Jun 13, 2019	14.35	14.37	14.34	14.35	7,502	+0.03(+0.21%)
Jun 12, 2019	14.31	14.37	14.30	14.32	37,495	+0.01(+0.07%)
Jun 11, 2019	14.32	14.34	14.31	14.31	34,762	-0.02(-0.13%)
Jun 10, 2019	14.31	14.36	14.31	14.33	25,237	+0.01(+0.07%)
Jun 07, 2019	14.34	14.35	14.30	14.32	54,968	-0.01(-0.07%)
Jun 06, 2019	14.31	14.34	14.30	14.33	41,902	+0.02(+0.13%)
Jun 05, 2019	14.34	14.34	14.31	14.31	48,228	+0.00(+0.00%)
Jun 04, 2019	14.36	14.36	14.29	14.31	74,138	-0.04(-0.26%)
Jun 03, 2019	14.38	14.38	14.34	14.35	30,608	-0.02(-0.13%)
May 31, 2019	14.35	14.38	14.31	14.37	55,389	+0.00(+0.00%)
May 30, 2019	14.30	14.37	14.29	14.37	53,648	+0.08(+0.53%)
May 29, 2019	14.32	14.34	14.29	14.29	40,844	-0.03(-0.20%)
May 28, 2019	14.32	14.34	14.32	14.32	9,663	-0.02(-0.13%)
May 24, 2019	14.32	14.34	14.32	14.34	10,194	+0.00(+0.00%)
May 23, 2019	14.30	14.34	14.30	14.34	15,534	+0.04(+0.27%)
May 22, 2019	14.30	14.31	14.29	14.30	29,760	+0.00(+0.00%)
May 21, 2019	14.30	14.32	14.30	14.30	39,373	-0.02(-0.13%)
May 20, 2019	14.30	14.32	14.28	14.32	16,672	+0.03(+0.20%)
May 17, 2019	14.30	14.31	14.28	14.29	30,269	+0.00(+0.00%)
May 16, 2019	14.30	14.32	14.29	14.29	33,302	+0.00(+0.00%)
May 15, 2019	14.32	14.32	14.29	14.29	41,405	-0.03(-0.20%)
May 14, 2019	14.32	14.33	14.31	14.32	30,694	+0.02(+0.14%)
May 13, 2019	14.30	14.30	14.28	14.30	13,867	+0.00(+0.00%)
May 10, 2019	14.31	14.33	14.27	14.30	16,852	+0.00(+0.00%)
May 09, 2019	14.31	14.33	14.30	14.30	22,452	-0.02(-0.13%)
May 08, 2019	14.31	14.33	14.31	14.32	37,120	+0.01(+0.07%)
May 07, 2019	14.31	14.33	14.31	14.31	23,353	-0.03(-0.20%)
May 06, 2019	14.31	14.34	14.31	14.34	14,828	+0.03(+0.22%)
May 03, 2019	14.32	14.32	14.29	14.30	37,390	+0.01(+0.04%)
May 02, 2019	14.33	14.33	14.28	14.30	25,426	-0.03(-0.20%)