BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.00	14.03	13.95	14.02	60,533	+0.05(+0.33%)
Apr 27, 2018	14.04	14.05	13.97	13.97	19,553	-0.02(-0.13%)
Apr 26, 2018	13.93	14.03	13.92	13.99	27,926	+0.06(+0.40%)
Apr 25, 2018	13.94	13.94	13.91	13.93	29,744	-0.03(-0.20%)
Apr 24, 2018	13.96	13.99	13.91	13.96	26,454	+0.04(+0.27%)
Apr 23, 2018	13.94	14.00	13.91	13.92	24,957	-0.04(-0.27%)
Apr 20, 2018	13.93	13.96	13.92	13.96	37,297	+0.03(+0.20%)
Apr 19, 2018	14.01	14.01	13.93	13.93	12,684	-0.08(-0.59%)
Apr 18, 2018	13.93	14.02	13.92	14.02	52,385	+0.03(+0.20%)
Apr 17, 2018	13.97	14.01	13.96	13.99	17,115	+0.05(+0.33%)
Apr 16, 2018	13.93	13.99	13.92	13.94	32,079	+0.01(+0.07%)
Apr 13, 2018	13.91	13.96	13.91	13.93	35,913	+0.02(+0.13%)
Apr 12, 2018	13.93	13.94	13.91	13.92	48,130	-0.01(-0.07%)
Apr 11, 2018	13.97	13.97	13.91	13.92	25,108	-0.04(-0.26%)
Apr 10, 2018	13.97	14.00	13.95	13.96	26,726	+0.02(+0.13%)
Apr 09, 2018	14.01	14.04	13.94	13.94	35,466	-0.13(-0.92%)
Apr 06, 2018	14.03	14.07	14.01	14.07	27,812	+0.05(+0.33%)
Apr 05, 2018	14.04	14.04	13.97	14.03	21,351	+0.01(+0.07%)
Apr 04, 2018	13.95	14.04	13.95	14.02	44,118	+0.06(+0.46%)
Apr 03, 2018	13.90	13.95	13.88	13.95	28,586	+0.08(+0.60%)
Apr 02, 2018	13.95	13.96	13.86	13.87	38,427	-0.04(-0.27%)
Mar 29, 2018		13.91	13.91	13.91	0	-0.02(-0.13%)
Mar 28, 2018	13.91	13.94	13.91	13.92	13,048	-0.01(-0.07%)
Mar 27, 2018	13.93	13.94	13.90	13.93	33,244	-0.04(-0.26%)
Mar 26, 2018	13.93	13.98	13.91	13.97	26,164	+0.03(+0.20%)
Mar 23, 2018	13.95	14.04	13.94	13.94	24,709	-0.01(-0.07%)
Mar 22, 2018	14.00	14.03	13.94	13.95	38,979	-0.06(-0.46%)
Mar 21, 2018	13.98	14.05	13.96	14.02	10,793	+0.04(+0.26%)
Mar 20, 2018	14.00	14.03	13.98	13.98	30,125	-0.04(-0.26%)
Mar 19, 2018	14.07	14.07	14.00	14.02	36,783	-0.06(-0.39%)
Mar 16, 2018	14.14	14.14	14.01	14.07	50,799	-0.09(-0.65%)
Mar 15, 2018	13.97	14.16	13.97	14.16	108,715	+0.17(+1.19%)
Mar 14, 2018	14.00	14.04	14.00	14.00	28,145	+0.02(+0.13%)
Mar 13, 2018	14.04	14.05	13.98	13.98	30,604	-0.06(-0.46%)
Mar 12, 2018	14.08	14.08	14.03	14.04	16,089	-0.05(-0.33%)
Mar 09, 2018	14.02	14.09	14.00	14.09	34,264	+0.06(+0.46%)
Mar 08, 2018	14.00	14.10	13.98	14.03	25,682	+0.03(+0.22%)
Mar 07, 2018			13.99	14.00	33,279	-0.06(-0.42%)
Mar 06, 2018	14.07	14.07	14.02	14.05	25,385	+0.00(+0.03%)
Mar 05, 2018	14.09	14.09	14.04	14.05	16,345	+0.02(+0.16%)
Mar 02, 2018	14.07	14.09	14.02	14.03	69,187	-0.05(-0.33%)
Mar 01, 2018	14.04	14.08	14.01	14.07	43,477	+0.07(+0.53%)
Feb 28, 2018	14.02	14.02	13.96	14.00	21,052	+0.01(+0.07%)
Feb 27, 2018	14.01	14.04	13.98	13.99	20,623	-0.04(-0.26%)
Feb 26, 2018	14.05	14.05	13.99	14.03	24,706	-0.03(-0.20%)
Feb 23, 2018	13.99	14.16	13.91	14.05	128,104	+0.09(+0.66%)
Feb 22, 2018	13.92	13.98	13.92	13.96	33,366	+0.05(+0.33%)
Feb 21, 2018	13.94	13.97	13.91	13.92	48,853	-0.02(-0.13%)
Feb 20, 2018	13.98	13.98	13.93	13.93	26,415	-0.05(-0.33%)
Feb 16, 2018		13.98	13.98	13.98	0	+0.04(+0.26%)
Feb 15, 2018	14.00	14.04	13.93	13.94	79,988	-0.06(-0.46%)
Feb 14, 2018	14.08	14.15	14.01	14.01	53,704	-0.05(-0.33%)
Feb 13, 2018	13.93	13.96	13.90	14.05	55,216	+0.14(+0.99%)
Feb 12, 2018	13.95	14.01	13.90	13.92	79,272	-0.02(-0.13%)
Feb 09, 2018	13.99	14.03	13.91	13.94	56,856	-0.06(-0.46%)
Feb 08, 2018	13.97	14.06	13.96	14.00	60,174	+0.04(+0.26%)
Feb 07, 2018	13.97	13.97	13.92	13.96	14,910	+0.03(+0.20%)
Feb 06, 2018	14.04	14.04	13.89	13.94	99,944	-0.03(-0.19%)
Feb 05, 2018	13.95	14.02	13.94	13.96	49,834	+0.01(+0.06%)
Feb 02, 2018	13.98	14.04	13.95	13.95	43,760	-0.05(-0.39%)
Feb 01, 2018	14.06	14.06	13.97	14.01	52,214	+0.01(+0.07%)
Jan 31, 2018	13.94	14.00	13.94	14.00	39,334	+0.06(+0.46%)
Jan 30, 2018	13.92	13.99	13.92	13.94	47,082	-0.06(-0.39%)
Jan 29, 2018	13.94	14.02	13.91	13.99	71,755	-0.02(-0.13%)
Jan 26, 2018	14.05	14.05	13.95	14.01	65,772	-0.07(-0.52%)
Jan 25, 2018	14.05	14.08	14.05	14.08	84,819	+0.04(+0.26%)
Jan 24, 2018	14.05	14.08	14.04	14.05	101,918	-0.02(-0.13%)
Jan 23, 2018	14.03	14.07	13.99	14.06	82,488	+0.05(+0.33%)
Jan 22, 2018	13.94	14.05	13.93	14.02	123,877	+0.06(+0.46%)
Jan 19, 2018	13.90	14.05	13.89	13.95	149,833	+0.05(+0.33%)
Jan 18, 2018	13.87	13.92	13.87	13.91	52,649	+0.02(+0.13%)
Jan 17, 2018	13.83	13.90	13.82	13.89	96,183	+0.02(+0.13%)
Jan 16, 2018	13.88	13.88	13.82	13.87	73,205	+0.00(+0.00%)
Jan 12, 2018		13.87	13.87	13.87	0	-0.01(-0.07%)
Jan 11, 2018	13.89	13.90	13.84	13.88	55,232	+0.01(+0.07%)
Jan 10, 2018	13.82	13.88	13.82	13.87	39,326	+0.00(+0.00%)
Jan 09, 2018	13.84	13.88	13.83	13.87	67,019	+0.02(+0.13%)
Jan 08, 2018	13.84	13.86	13.84	13.85	30,686	+0.01(+0.07%)
Jan 05, 2018	13.84	13.84	13.81	13.84	52,177	-0.01(-0.07%)
Jan 04, 2018	13.87	13.87	13.78	13.85	50,305	+0.06(+0.46%)
Jan 03, 2018	13.77	13.82	13.77	13.79	42,927	+0.05(+0.40%)
Jan 02, 2018	13.73	13.76	13.70	13.73	51,381	+0.01(+0.07%)
Dec 29, 2017		13.73	13.73	13.73	0	+0.05(+0.33%)
Dec 28, 2017	13.69	13.73	13.68	13.68	140,224	-0.01(-0.07%)
Dec 27, 2017	13.71	13.72	13.69	13.69	195,552	-0.01(-0.07%)
Dec 26, 2017	13.73	13.75	13.69	13.70	123,390	-0.02(-0.13%)
Dec 22, 2017	13.74	13.79	13.70	13.72	252,350	-0.02(-0.13%)
Dec 21, 2017	13.73	13.80	13.73	13.73	131,456	+0.00(+0.00%)
Dec 20, 2017	13.76	13.80	13.73	13.73	260,041	-0.06(-0.46%)
Dec 19, 2017	13.78	13.83	13.78	13.80	115,110	-0.02(-0.13%)
Dec 18, 2017	13.85	13.89	13.73	13.82	178,808	-0.02(-0.13%)
Dec 15, 2017	13.80	13.84	13.78	13.83	69,823	+0.02(+0.13%)
Dec 14, 2017	13.80	13.95	13.78	13.82	97,614	+0.04(+0.27%)
Dec 13, 2017	13.82	13.88	13.77	13.78	141,765	-0.06(-0.46%)
Dec 12, 2017	13.88	13.95	13.84	13.84	78,924	-0.06(-0.46%)
Dec 11, 2017	13.92	14.00	13.89	13.91	109,274	-0.03(-0.18%)
Dec 08, 2017	13.84	13.98	13.82	13.93	109,792	+0.09(+0.66%)
Dec 07, 2017	13.89	13.91	13.83	13.84	98,848	-0.05(-0.39%)
Dec 06, 2017	13.90	13.92	13.86	13.90	107,902	+0.01(+0.07%)
Dec 05, 2017	13.84	13.90	13.84	13.89	65,097	+0.05(+0.33%)
Dec 04, 2017	13.88	13.93	13.84	13.84	65,015	-0.06(-0.46%)
Dec 01, 2017	13.93	13.98	13.90	13.91	18,688	-0.01(-0.07%)
Nov 30, 2017	13.93	13.97	13.87	13.92	61,021	-0.05(-0.39%)
Nov 29, 2017	13.90	13.98	13.82	13.97	110,412	+0.06(+0.46%)
Nov 28, 2017	13.82	13.99	13.82	13.91	102,021	+0.05(+0.33%)
Nov 27, 2017	13.93	13.93	13.84	13.86	44,640	-0.05(-0.39%)
Nov 24, 2017	13.87	13.94	13.87	13.92	5,977	+0.03(+0.20%)
Nov 22, 2017	13.88	13.92	13.85	13.89	31,297	-0.01(-0.07%)
Nov 21, 2017	13.89	13.91	13.86	13.90	50,685	+0.02(+0.13%)
Nov 20, 2017	13.95	13.97	13.87	13.88	114,673	-0.06(-0.46%)
Nov 17, 2017	14.02	14.02	13.94	13.94	41,349	-0.08(-0.59%)
Nov 16, 2017	13.96	14.02	13.95	14.02	32,803	+0.07(+0.52%)
Nov 15, 2017	13.94	14.00	13.94	13.95	17,692	+0.02(+0.13%)
Nov 14, 2017	13.90	13.94	13.90	13.93	57,275	+0.04(+0.26%)
Nov 13, 2017	13.94	14.00	13.90	13.90	61,551	-0.05(-0.39%)
Nov 10, 2017	13.97	13.97	13.89	13.95	51,304	-0.06(-0.45%)
Nov 09, 2017	13.98	14.05	13.88	14.02	70,535	+0.01(+0.06%)
Nov 08, 2017	14.02	14.04	13.98	14.01	44,708	-0.04(-0.32%)
Nov 07, 2017	14.05	14.06	13.97	14.05	37,518	+0.04(+0.26%)
Nov 06, 2017	14.02	14.04	13.98	14.02	8,914	+0.02(+0.13%)
Nov 03, 2017	13.93	14.02	13.93	14.00	48,379	+0.06(+0.46%)
Nov 02, 2017	13.87	13.93	13.84	13.93	38,236	+0.01(+0.07%)
Nov 01, 2017	13.95	14.00	13.86	13.92	57,596	-0.04(-0.26%)
Oct 31, 2017	13.97	14.02	13.96	13.96	28,760	-0.00(-0.00%)
Oct 30, 2017	13.88	13.97	13.88	13.96	53,959	+0.10(+0.72%)
Oct 27, 2017	13.93	13.97	13.86	13.86	106,849	-0.11(-0.78%)
Oct 26, 2017	13.92	14.00	13.92	13.97	55,948	+0.01(+0.07%)
Oct 25, 2017	13.92	13.97	13.88	13.96	69,474	+0.03(+0.20%)
Oct 24, 2017	14.03	14.05	13.92	13.93	46,450	-0.09(-0.65%)
Oct 23, 2017	14.02	14.02	14.01	14.02	30,585	+0.01(+0.06%)
Oct 20, 2017	14.03	14.05	14.01	14.02	25,432	-0.02(-0.13%)
Oct 19, 2017	14.08	14.09	14.00	14.03	78,311	-0.05(-0.39%)
Oct 18, 2017	14.10	14.11	14.06	14.09	42,313	-0.01(-0.06%)
Oct 17, 2017	14.12	14.14	14.07	14.10	52,636	-0.04(-0.26%)
Oct 16, 2017	14.12	14.13	14.12	14.13	12,958	+0.01(+0.06%)
Oct 13, 2017	14.11	14.14	14.11	14.12	29,088	+0.04(+0.25%)
Oct 12, 2017	14.09	14.13	14.08	14.09	42,475	-0.01(-0.06%)
Oct 11, 2017	14.10	14.12	14.08	14.10	42,131	+0.00(+0.00%)
Oct 10, 2017	14.12	14.14	14.09	14.10	66,280	+0.00(+0.00%)
Oct 09, 2017	14.10	14.11	14.08	14.10	23,661	+0.00(+0.00%)
Oct 06, 2017	14.13	14.16	14.08	14.10	25,924	-0.03(-0.19%)
Oct 05, 2017	14.14	14.15	14.12	14.13	34,090	-0.01(-0.06%)
Oct 04, 2017	14.20	14.20	14.12	14.13	51,617	-0.02(-0.13%)
Oct 03, 2017	14.13	14.19	14.13	14.15	32,601	+0.01(+0.06%)
Oct 02, 2017	14.23	14.24	14.13	14.14	32,771	-0.06(-0.45%)
Sep 29, 2017	14.14	14.22	14.14	14.21	33,513	+0.05(+0.32%)
Sep 28, 2017	14.19	14.22	14.13	14.16	36,330	+0.00(+0.00%)
Sep 27, 2017	14.20	14.21	14.15	14.16	74,443	-0.05(-0.32%)
Sep 26, 2017	14.25	14.25	14.20	14.21	20,814	-0.05(-0.38%)
Sep 25, 2017	14.22	14.27	14.21	14.26	37,173	+0.05(+0.38%)
Sep 22, 2017	14.19	14.22	14.16	14.21	31,626	+0.01(+0.06%)
Sep 21, 2017	14.21	14.21	14.20	14.20	8,248	-0.01(-0.06%)
Sep 20, 2017	14.22	14.24	14.21	14.21	30,845	-0.03(-0.19%)
Sep 19, 2017	14.23	14.28	14.19	14.23	32,378	-0.03(-0.19%)
Sep 18, 2017	14.24	14.26	14.22	14.26	40,975	+0.05(+0.32%)
Sep 15, 2017	14.23	14.25	14.19	14.22	46,937	-0.05(-0.38%)
Sep 14, 2017	14.21	14.28	14.21	14.27	25,973	+0.04(+0.25%)
Sep 13, 2017	14.26	14.33	14.20	14.23	55,928	-0.08(-0.57%)
Sep 12, 2017	14.33	14.33	14.27	14.32	12,288	+0.00(+0.00%)
Sep 11, 2017	14.22	14.32	14.21	14.32	48,058	+0.09(+0.64%)
Sep 08, 2017	14.23	14.26	14.22	14.22	15,404	+0.00(+0.00%)
Sep 07, 2017	14.28	14.30	14.22	14.22	33,839	-0.07(-0.51%)
Sep 06, 2017	14.30	14.30	14.22	14.30	28,894	+0.06(+0.44%)
Sep 05, 2017	14.22	14.28	14.19	14.23	51,319	+0.06(+0.45%)
Sep 01, 2017	14.27	14.30	14.17	14.17	57,092	-0.08(-0.59%)
Aug 31, 2017	14.23	14.26	14.22	14.26	13,493	+0.06(+0.40%)
Aug 30, 2017	14.26	14.27	14.20	14.20	22,094	-0.07(-0.51%)
Aug 29, 2017	14.26	14.29	14.23	14.27	43,306	+0.02(+0.13%)
Aug 28, 2017	14.23	14.25	14.21	14.25	13,460	+0.04(+0.26%)
Aug 25, 2017	14.17	14.23	14.17	14.22	21,958	+0.05(+0.38%)
Aug 24, 2017	14.18	14.19	14.16	14.16	24,187	-0.04(-0.25%)
Aug 23, 2017	14.23	14.25	14.16	14.20	28,988	-0.04(-0.26%)
Aug 22, 2017	14.26	14.26	14.20	14.23	12,817	+0.00(+0.00%)
Aug 21, 2017	14.17	14.23	14.16	14.23	20,067	+0.04(+0.26%)
Aug 18, 2017	14.15	14.20	14.15	14.20	8,601	+0.05(+0.32%)
Aug 17, 2017	14.18	14.20	14.13	14.15	46,626	+0.00(+0.00%)
Aug 16, 2017	14.16	14.16	14.09	14.15	45,787	+0.03(+0.19%)
Aug 15, 2017	14.15	14.17	14.12	14.13	27,592	-0.05(-0.32%)
Aug 14, 2017	14.29	14.29	14.16	14.17	20,370	-0.10(-0.70%)
Aug 11, 2017	13.94	14.28	13.75	14.27	137,943	+0.21(+1.48%)
Aug 10, 2017	14.14	14.17	14.03	14.06	47,330	-0.07(-0.47%)
Aug 09, 2017	14.19	14.22	14.08	14.13	60,818	-0.05(-0.36%)
Aug 08, 2017	14.22	14.25	14.18	14.18	47,428	-0.02(-0.13%)
Aug 07, 2017	14.21	14.24	14.18	14.20	40,781	-0.02(-0.13%)
Aug 04, 2017	14.27	14.27	14.22	14.22	14,806	-0.04(-0.25%)
Aug 03, 2017	14.23	14.31	14.22	14.25	31,313	-0.01(-0.06%)
Aug 02, 2017	14.24	14.28	14.22	14.26	28,284	+0.02(+0.13%)
Aug 01, 2017	14.29	14.31	14.21	14.24	50,033	+0.00(+0.00%)
Jul 31, 2017	14.23	14.27	14.22	14.24	9,273	-0.03(-0.19%)
Jul 28, 2017	14.19	14.27	14.19	14.27	22,542	+0.06(+0.44%)
Jul 27, 2017	14.19	14.22	14.18	14.21	22,059	+0.05(+0.38%)
Jul 26, 2017	14.13	14.18	14.11	14.15	22,193	+0.07(+0.51%)
Jul 25, 2017	14.05	14.12	14.04	14.08	47,281	+0.03(+0.19%)
Jul 24, 2017	14.07	14.11	14.04	14.05	26,539	-0.04(-0.29%)
Jul 21, 2017	14.08	14.10	14.06	14.09	24,174	+0.01(+0.09%)
Jul 20, 2017	14.10	14.10	14.06	14.08	7,288	-0.02(-0.13%)
Jul 19, 2017	14.15	14.15	14.05	14.10	21,907	-0.05(-0.38%)
Jul 18, 2017	14.12	14.27	14.09	14.15	37,870	+0.03(+0.19%)
Jul 17, 2017	14.17	14.18	14.13	14.13	31,193	-0.01(-0.06%)
Jul 14, 2017	14.10	14.16	14.10	14.14	8,266	+0.05(+0.38%)
Jul 13, 2017	14.08	14.13	14.08	14.08	15,854	+0.01(+0.07%)
Jul 12, 2017	14.08	14.12	14.04	14.07	26,684	+0.03(+0.18%)
Jul 11, 2017	14.02	14.08	14.02	14.05	53,903	+0.04(+0.26%)
Jul 10, 2017	14.09	14.12	13.98	14.01	71,660	-0.06(-0.45%)
Jul 07, 2017	14.11	14.14	14.07	14.07	19,434	-0.02(-0.13%)
Jul 06, 2017	14.11	14.15	14.05	14.09	31,352	-0.02(-0.13%)
Jul 05, 2017	14.21	14.23	14.07	14.11	81,673	-0.14(-1.01%)
Jul 03, 2017	14.22	14.25	14.17	14.25	10,001	+0.05(+0.32%)
Jun 30, 2017	14.12	14.21	14.12	14.21	21,840	+0.08(+0.57%)
Jun 29, 2017	14.13	14.13	14.07	14.13	46,612	-0.03(-0.19%)
Jun 28, 2017	14.12	14.16	14.10	14.15	57,947	+0.00(+0.00%)
Jun 27, 2017	14.13	14.18	14.11	14.15	32,132	-0.01(-0.06%)
Jun 26, 2017	14.23	14.23	14.14	14.16	60,134	-0.03(-0.19%)
Jun 23, 2017	14.17	14.21	14.17	14.19	19,816	+0.00(+0.00%)
Jun 22, 2017	14.20	14.23	14.16	14.19	14,357	-0.01(-0.06%)
Jun 21, 2017	14.22	14.24	14.20	14.20	21,696	-0.03(-0.19%)
Jun 20, 2017	14.25	14.26	14.21	14.23	14,233	-0.01(-0.06%)
Jun 19, 2017	14.27	14.27	14.20	14.23	23,036	-0.03(-0.20%)
Jun 16, 2017	14.21	14.26	14.19	14.26	20,164	+0.07(+0.51%)
Jun 15, 2017	14.22	14.22	14.18	14.19	15,784	+0.01(+0.06%)
Jun 14, 2017	14.22	14.29	14.16	14.18	37,259	-0.02(-0.13%)
Jun 13, 2017	14.25	14.25	14.16	14.20	30,297	-0.06(-0.41%)
Jun 12, 2017	14.28	14.28	14.25	14.26	39,616	+0.00(+0.00%)
Jun 09, 2017	14.26	14.28	14.25	14.26	11,820	+0.00(+0.00%)
Jun 08, 2017	14.26	14.30	14.26	14.26	17,472	+0.02(+0.13%)
Jun 07, 2017	14.29	14.33	14.24	14.24	19,209	-0.03(-0.19%)
Jun 06, 2017	14.26	14.28	14.25	14.27	8,670	+0.03(+0.19%)
Jun 05, 2017	14.26	14.27	14.23	14.24	6,141	+0.00(+0.00%)
Jun 02, 2017	14.25	14.27	14.23	14.24	22,680	+0.02(+0.13%)
Jun 01, 2017	14.25	14.29	14.22	14.22	42,807	-0.05(-0.38%)
May 31, 2017	14.26	14.28	14.22	14.28	40,330	+0.04(+0.32%)
May 30, 2017	14.28	14.31	14.22	14.23	29,441	-0.03(-0.23%)
May 26, 2017	14.21	14.27	14.20	14.26	20,149	+0.02(+0.17%)
May 25, 2017	14.22	14.25	14.18	14.24	14,526	+0.01(+0.06%)
May 24, 2017	14.17	14.23	14.17	14.23	10,178	+0.06(+0.44%)
May 23, 2017	14.25	14.28	14.14	14.17	13,131	-0.08(-0.57%)
May 22, 2017	14.23	14.25	14.16	14.25	22,801	+0.05(+0.33%)
May 19, 2017	14.19	14.27	14.17	14.20	19,878	-0.04(-0.26%)
May 18, 2017	14.28	14.32	14.22	14.24	4,168	-0.06(-0.44%)
May 17, 2017	14.31	14.33	14.28	14.30	16,780	+0.04(+0.25%)
May 16, 2017	14.26	14.31	14.26	14.27	5,342	-0.04(-0.31%)
May 15, 2017	14.27	14.33	14.22	14.31	24,587	+0.04(+0.32%)
May 12, 2017	14.22	14.27	14.22	14.27	10,244	+0.04(+0.25%)
May 11, 2017	14.19	14.24	14.19	14.23	14,931	+0.05(+0.33%)
May 10, 2017	14.16	14.20	14.14	14.18	17,755	+0.05(+0.33%)
May 09, 2017	14.13	14.16	14.11	14.14	36,522	+0.00(+0.00%)
May 08, 2017	14.19	14.19	14.11	14.14	24,503	-0.04(-0.32%)
May 05, 2017	14.19	14.19	14.14	14.18	31,869	+0.03(+0.20%)
May 04, 2017	14.21	14.21	14.15	14.15	9,060	-0.05(-0.38%)
May 03, 2017	14.21	14.22	14.14	14.21	27,132	+0.04(+0.32%)
May 02, 2017	14.15	14.16	14.13	14.16	9,207	+0.01(+0.06%)