BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.07	14.10	14.06	14.10	24,850	+0.02(+0.12%)
Apr 27, 2017	14.17	14.20	14.07	14.08	61,807	-0.09(-0.63%)
Apr 26, 2017	14.18	14.22	14.17	14.17	55,077	-0.02(-0.13%)
Apr 25, 2017	14.15	14.20	14.15	14.19	55,860	+0.04(+0.32%)
Apr 24, 2017	14.17	14.19	14.14	14.15	39,589	-0.05(-0.38%)
Apr 21, 2017	14.19	14.20	14.17	14.20	12,354	+0.00(+0.00%)
Apr 20, 2017	14.18	14.20	14.16	14.20	17,216	+0.04(+0.25%)
Apr 19, 2017	14.14	14.18	14.13	14.16	27,909	-0.02(-0.13%)
Apr 18, 2017	14.11	14.18	14.11	14.18	21,776	+0.09(+0.64%)
Apr 17, 2017	14.15	14.19	14.06	14.09	31,500	-0.06(-0.44%)
Apr 13, 2017	14.20	14.23	14.15	14.15	80,960	+0.03(+0.19%)
Apr 12, 2017	14.20	14.23	14.12	14.13	40,232	-0.06(-0.44%)
Apr 11, 2017	14.20	14.26	14.17	14.19	23,740	+0.02(+0.16%)
Apr 10, 2017	14.24	14.24	14.17	14.17	38,618	-0.01(-0.06%)
Apr 07, 2017	14.18	14.19	14.13	14.18	15,049	+0.04(+0.32%)
Apr 06, 2017	14.16	14.19	14.10	14.13	39,586	-0.03(-0.19%)
Apr 05, 2017	14.12	14.12	14.11	14.16	19,205	+0.02(+0.13%)
Apr 04, 2017	14.15	14.19	14.10	14.14	36,235	-0.01(-0.06%)
Apr 03, 2017	14.11	14.16	14.09	14.15	14,389	+0.06(+0.44%)
Mar 31, 2017	14.11	14.12	14.09	14.09	13,723	-0.02(-0.13%)
Mar 30, 2017	14.11	14.13	14.10	14.11	23,242	-0.01(-0.06%)
Mar 29, 2017	14.12	14.13	14.06	14.11	21,676	+0.04(+0.25%)
Mar 28, 2017	14.12	14.12	14.02	14.08	36,611	+0.00(+0.00%)
Mar 27, 2017	14.14	14.14	14.06	14.08	16,091	-0.05(-0.38%)
Mar 24, 2017	14.05	14.14	13.99	14.13	29,568	+0.11(+0.76%)
Mar 23, 2017	14.02	14.07	14.02	14.02	21,053	+0.00(+0.00%)
Mar 22, 2017	14.09	14.10	14.01	14.02	16,999	-0.04(-0.32%)
Mar 21, 2017	14.06	14.09	14.04	14.07	23,863	+0.01(+0.06%)
Mar 20, 2017	14.07	14.16	14.06	14.06	33,365	-0.03(-0.19%)
Mar 17, 2017	14.11	14.15	14.06	14.09	60,756	+0.06(+0.45%)
Mar 16, 2017	14.09	14.09	14.00	14.02	18,089	-0.03(-0.19%)
Mar 15, 2017	13.98	14.06	13.98	14.05	26,019	+0.07(+0.51%)
Mar 14, 2017	13.98	13.99	13.94	13.98	33,097	+0.00(+0.00%)
Mar 13, 2017	13.95	14.08	13.94	13.98	33,885	-0.01(-0.10%)
Mar 10, 2017	13.97	14.03	13.90	13.99	24,892	+0.04(+0.26%)
Mar 09, 2017	13.95	14.01	13.87	13.96	98,994	+0.04(+0.26%)
Mar 08, 2017	13.90	13.93	13.90	13.92	79,253	-0.04(-0.26%)
Mar 07, 2017	13.98	13.98	13.95	13.96	11,436	+0.04(+0.26%)
Mar 06, 2017	13.89	13.96	13.89	13.92	25,007	+0.03(+0.19%)
Mar 03, 2017	13.95	13.95	13.83	13.90	80,895	-0.04(-0.32%)
Mar 02, 2017	13.92	13.96	13.90	13.94	29,214	+0.00(+0.00%)
Mar 01, 2017	13.94	13.97	13.87	13.94	106,196	-0.09(-0.63%)
Feb 28, 2017	13.98	14.03	13.97	14.03	19,283	+0.07(+0.51%)
Feb 27, 2017	14.06	14.07	13.96	13.96	24,243	-0.12(-0.82%)
Feb 24, 2017	14.05	14.10	14.01	14.07	52,810	+0.08(+0.57%)
Feb 23, 2017	13.99	14.04	13.94	13.99	62,883	-0.04(-0.25%)
Feb 22, 2017	13.95	14.06	13.95	14.03	58,057	+0.03(+0.19%)
Feb 21, 2017	13.98	14.00	13.89	14.00	59,095	+0.02(+0.13%)
Feb 17, 2017		13.98	13.98	13.98	0	+0.06(+0.45%)
Feb 16, 2017	13.90	13.94	13.88	13.92	61,718	-0.01(-0.06%)
Feb 15, 2017	13.88	13.93	13.87	13.93	65,806	-0.02(-0.13%)
Feb 14, 2017	13.93	13.96	13.91	13.95	64,548	+0.01(+0.06%)
Feb 13, 2017	13.92	13.96	13.91	13.94	44,153	+0.02(+0.16%)
Feb 10, 2017	13.87	13.93	13.86	13.92	39,710	+0.04(+0.32%)
Feb 09, 2017	13.86	13.88	13.85	13.87	65,439	-0.02(-0.13%)
Feb 08, 2017	13.84	13.90	13.84	13.89	34,671	+0.06(+0.45%)
Feb 07, 2017	13.82	13.86	13.81	13.83	17,778	-0.01(-0.06%)
Feb 06, 2017	13.86	13.87	13.77	13.84	64,357	+0.01(+0.06%)
Feb 03, 2017	13.84	13.92	13.83	13.83	66,472	-0.02(-0.13%)
Feb 02, 2017	13.89	13.92	13.82	13.85	24,655	-0.06(-0.45%)
Feb 01, 2017	13.87	13.94	13.86	13.91	34,257	-0.02(-0.13%)
Jan 31, 2017	13.78	13.96	13.78	13.93	60,185	+0.14(+1.03%)
Jan 30, 2017	13.72	13.81	13.68	13.79	57,067	+0.04(+0.32%)
Jan 27, 2017	13.68	13.74	13.68	13.74	41,825	+0.05(+0.39%)
Jan 26, 2017	13.64	13.71	13.63	13.69	47,305	+0.02(+0.13%)
Jan 25, 2017	13.68	13.69	13.65	13.67	65,930	-0.02(-0.13%)
Jan 24, 2017	13.68	13.73	13.68	13.69	64,924	-0.02(-0.13%)
Jan 23, 2017	13.68	13.77	13.68	13.71	59,121	+0.02(+0.13%)
Jan 20, 2017	13.68	13.69	13.63	13.69	179,184	+0.04(+0.33%)
Jan 19, 2017	13.72	13.74	13.63	13.64	113,053	-0.05(-0.39%)
Jan 18, 2017	13.77	13.77	13.70	13.70	107,421	-0.07(-0.52%)
Jan 17, 2017	13.81	13.85	13.73	13.77	78,533	-0.04(-0.26%)
Jan 13, 2017		13.80	13.80	13.80	0	+0.02(+0.13%)
Jan 12, 2017	13.72	13.84	13.72	13.79	47,055	+0.06(+0.45%)
Jan 11, 2017	13.79	13.80	13.69	13.72	62,435	-0.02(-0.16%)
Jan 10, 2017	13.75	13.77	13.74	13.75	43,831	+0.02(+0.13%)
Jan 09, 2017	13.64	13.75	13.56	13.73	109,029	+0.12(+0.91%)
Jan 06, 2017	13.64	13.64	13.59	13.60	53,963	-0.03(-0.20%)
Jan 05, 2017	13.57	13.63	13.55	13.63	105,399	+0.08(+0.59%)
Jan 04, 2017	13.51	13.57	13.51	13.55	62,226	+0.03(+0.20%)
Jan 03, 2017	13.46	13.52	13.44	13.52	86,509	+0.07(+0.53%)
Dec 30, 2016		13.45	13.45	13.45	0	-0.04(-0.26%)
Dec 29, 2016	13.56	13.58	13.49	13.49	303,640	-0.05(-0.39%)
Dec 28, 2016	13.51	13.59	13.50	13.54	103,480	+0.04(+0.26%)
Dec 27, 2016	13.55	13.59	13.50	13.51	112,610	-0.07(-0.52%)
Dec 23, 2016		13.58	13.58	13.58	0	+0.07(+0.52%)
Dec 22, 2016	13.52	13.55	13.51	13.51	190,158	-0.07(-0.52%)
Dec 21, 2016	13.56	13.58	13.50	13.58	130,597	+0.06(+0.46%)
Dec 20, 2016	13.57	13.58	13.51	13.52	152,443	-0.04(-0.33%)
Dec 19, 2016	13.57	13.61	13.55	13.56	89,535	+0.01(+0.07%)
Dec 16, 2016	13.55	13.62	13.55	13.55	79,509	+0.00(+0.00%)
Dec 15, 2016	13.60	13.61	13.55	13.55	112,683	-0.08(-0.58%)
Dec 14, 2016	13.67	13.76	13.62	13.63	124,787	-0.02(-0.13%)
Dec 13, 2016	13.72	13.75	13.64	13.65	77,236	-0.06(-0.45%)
Dec 12, 2016	13.73	13.76	13.71	13.71	81,227	-0.08(-0.58%)
Dec 09, 2016	13.78	13.84	13.78	13.79	50,663	-0.07(-0.51%)
Dec 08, 2016	13.97	14.01	13.84	13.86	42,926	-0.09(-0.67%)
Dec 07, 2016	13.95	13.97	13.95	13.95	27,211	+0.05(+0.38%)
Dec 06, 2016	13.82	13.92	13.80	13.90	61,359	+0.00(+0.00%)
Dec 05, 2016	13.89	13.95	13.83	13.90	43,917	-0.04(-0.32%)
Dec 02, 2016	13.82	13.95	13.79	13.95	39,339	+0.20(+1.48%)
Dec 01, 2016	13.77	13.84	13.68	13.74	70,490	-0.02(-0.13%)
Nov 30, 2016	13.80	13.91	13.72	13.76	46,343	-0.04(-0.32%)
Nov 29, 2016	13.94	13.96	13.79	13.80	48,915	-0.14(-1.01%)
Nov 28, 2016	13.77	13.95	13.77	13.95	35,242	+0.18(+1.28%)
Nov 25, 2016	13.79	13.79	13.76	13.77	2,471	-0.04(-0.26%)
Nov 23, 2016		13.80	13.80	13.80	0	+0.05(+0.39%)
Nov 22, 2016	13.84	13.87	13.75	13.75	48,970	-0.08(-0.57%)
Nov 21, 2016	13.83	13.88	13.72	13.83	57,167	+0.09(+0.64%)
Nov 18, 2016	13.82	13.86	13.74	13.74	44,923	-0.12(-0.89%)
Nov 17, 2016	13.93	13.93	13.87	13.87	39,377	-0.04(-0.32%)
Nov 16, 2016	13.87	14.01	13.85	13.91	59,577	+0.04(+0.25%)
Nov 15, 2016	13.97	13.97	13.82	13.87	67,699	-0.11(-0.76%)
Nov 14, 2016	14.02	14.02	13.73	13.98	101,694	+0.02(+0.13%)
Nov 11, 2016	14.27	14.27	13.91	13.96	36,547	-0.08(-0.57%)
Nov 10, 2016	14.12	14.12	14.03	14.04	46,324	-0.07(-0.47%)
Nov 09, 2016	14.13	14.20	14.04	14.11	30,917	-0.05(-0.37%)
Nov 08, 2016	14.17	14.19	14.16	14.16	17,825	-0.02(-0.12%)
Nov 07, 2016	14.26	14.33	14.18	14.18	25,039	-0.09(-0.62%)
Nov 04, 2016	14.28	14.35	14.23	14.27	13,471	-0.08(-0.55%)
Nov 03, 2016	14.30	14.35	14.23	14.35	45,270	+0.02(+0.12%)
Nov 02, 2016	14.34	14.34	14.23	14.33	32,569	+0.03(+0.18%)
Nov 01, 2016	14.35	14.35	14.16	14.30	50,506	-0.02(-0.12%)
Oct 31, 2016	14.28	14.33	14.27	14.32	28,702	-0.01(-0.06%)
Oct 28, 2016	14.32	14.39	14.28	14.33	19,216	-0.02(-0.12%)
Oct 27, 2016	14.30	14.38	14.27	14.35	11,177	+0.04(+0.25%)
Oct 26, 2016	14.35	14.38	14.28	14.31	19,816	-0.06(-0.43%)
Oct 25, 2016	14.31	14.39	14.29	14.37	21,334	+0.04(+0.25%)
Oct 24, 2016	14.43	14.43	14.31	14.34	30,888	-0.12(-0.85%)
Oct 21, 2016	14.35	14.49	14.35	14.46	21,586	+0.17(+1.17%)
Oct 20, 2016	14.42	14.48	14.24	14.29	33,875	-0.11(-0.73%)
Oct 19, 2016	14.17	14.51	14.14	14.40	46,556	+0.26(+1.87%)
Oct 18, 2016	14.17	14.26	14.13	14.13	49,029	-0.04(-0.25%)
Oct 17, 2016	14.22	14.26	14.16	14.17	57,580	-0.05(-0.37%)
Oct 14, 2016	14.26	14.28	14.22	14.22	40,224	-0.04(-0.25%)
Oct 13, 2016	14.35	14.36	14.26	14.26	52,101	-0.10(-0.67%)
Oct 12, 2016	14.33	14.39	14.30	14.35	18,079	+0.05(+0.34%)
Oct 11, 2016	14.39	14.39	14.31	14.31	24,862	-0.01(-0.06%)
Oct 10, 2016	14.48	14.48	14.32	14.32	22,968	-0.14(-0.97%)
Oct 07, 2016	14.33	14.49	14.33	14.46	20,212	+0.13(+0.92%)
Oct 06, 2016	14.50	14.50	14.32	14.32	44,475	-0.08(-0.55%)
Oct 05, 2016	14.50	14.50	14.39	14.40	35,792	-0.10(-0.67%)
Oct 04, 2016	14.53	14.53	14.40	14.50	43,226	+0.04(+0.24%)
Oct 03, 2016	14.45	14.52	14.43	14.46	45,452	+0.00(+0.00%)
Sep 30, 2016	14.48	14.52	14.46	14.46	33,684	+0.01(+0.06%)
Sep 29, 2016	14.42	14.48	14.42	14.46	36,945	-0.02(-0.12%)
Sep 28, 2016	14.51	14.52	14.45	14.47	22,588	+0.03(+0.18%)
Sep 27, 2016	14.61	14.61	14.43	14.45	24,151	-0.04(-0.30%)
Sep 26, 2016	14.38	14.50	14.38	14.49	22,055	+0.07(+0.49%)
Sep 23, 2016	14.41	14.43	14.39	14.42	21,067	+0.02(+0.12%)
Sep 22, 2016	14.36	14.48	14.36	14.40	58,111	+0.05(+0.37%)
Sep 21, 2016	14.28	14.35	14.28	14.35	55,400	+0.08(+0.55%)
Sep 20, 2016	14.33	14.35	14.27	14.27	69,576	-0.06(-0.43%)
Sep 19, 2016	14.32	14.39	14.32	14.33	26,362	+0.00(+0.00%)
Sep 16, 2016	14.39	14.39	14.32	14.33	30,254	-0.03(-0.18%)
Sep 15, 2016	14.39	14.43	14.36	14.36	25,023	-0.06(-0.43%)
Sep 14, 2016	14.41	14.47	14.37	14.42	46,726	+0.00(+0.00%)
Sep 13, 2016	14.38	14.46	14.37	14.42	35,578	+0.03(+0.21%)
Sep 12, 2016	14.35	14.44	14.33	14.39	72,287	+0.04(+0.30%)
Sep 09, 2016	14.35	14.45	14.35	14.35	97,775	-0.09(-0.61%)
Sep 08, 2016	14.50	14.50	14.42	14.43	34,631	-0.04(-0.24%)
Sep 07, 2016	14.52	14.52	14.45	14.47	41,741	-0.01(-0.06%)
Sep 06, 2016	14.43	14.52	14.38	14.48	63,517	+0.11(+0.73%)
Sep 02, 2016	14.52	14.37	14.37	14.37	121,670	-0.14(-0.97%)
Sep 01, 2016	14.51	14.67	14.44	14.51	60,049	+0.05(+0.36%)
Aug 31, 2016	14.45	14.55	14.45	14.46	62,456	-0.07(-0.48%)
Aug 30, 2016	14.52	14.57	14.51	14.53	79,500	-0.06(-0.42%)
Aug 29, 2016	14.49	14.59	14.49	14.59	46,877	+0.10(+0.66%)
Aug 26, 2016	14.51	14.52	14.49	14.50	69,546	-0.03(-0.18%)
Aug 25, 2016	14.79	14.79	14.52	14.52	77,471	-0.21(-1.43%)
Aug 24, 2016	14.75	14.83	14.69	14.73	53,827	-0.10(-0.65%)
Aug 23, 2016	14.77	14.83	14.71	14.83	61,312	+0.02(+0.12%)
Aug 22, 2016	14.73	14.82	14.67	14.81	71,225	+0.08(+0.53%)
Aug 19, 2016	14.78	14.85	14.72	14.73	44,527	-0.04(-0.30%)
Aug 18, 2016	14.74	14.78	14.64	14.78	65,467	-0.02(-0.12%)
Aug 17, 2016	14.40	14.89	14.38	14.79	147,249	+0.41(+2.86%)
Aug 16, 2016	14.62	14.66	14.32	14.38	200,059	-0.32(-2.14%)
Aug 15, 2016	14.76	14.78	14.64	14.70	158,246	-0.01(-0.06%)
Aug 12, 2016	14.67	14.73	14.63	14.71	118,606	+0.09(+0.60%)
Aug 11, 2016	14.67	14.75	14.62	14.62	171,359	-0.06(-0.39%)
Aug 10, 2016	14.52	14.68	14.47	14.67	231,858	+0.21(+1.45%)
Aug 09, 2016	14.54	14.61	14.42	14.47	254,528	-0.11(-0.78%)
Aug 08, 2016	14.35	14.58	14.33	14.58	384,666	+0.31(+2.14%)
Aug 05, 2016	14.29	14.30	14.27	14.27	24,152	-0.02(-0.12%)
Aug 04, 2016	14.19	14.29	14.19	14.29	45,715	+0.07(+0.49%)
Aug 03, 2016	14.19	14.24	14.15	14.22	23,073	+0.05(+0.37%)
Aug 02, 2016	14.23	14.23	14.12	14.17	43,381	-0.10(-0.73%)
Aug 01, 2016	14.23	14.28	14.21	14.27	20,827	+0.03(+0.18%)
Jul 29, 2016	14.21	14.26	14.21	14.25	25,959	+0.09(+0.62%)
Jul 28, 2016	14.19	14.19	14.14	14.16	18,800	-0.02(-0.12%)
Jul 27, 2016	14.09	14.19	14.09	14.18	52,853	+0.07(+0.49%)
Jul 26, 2016	14.09	14.13	14.09	14.11	17,555	+0.01(+0.06%)
Jul 25, 2016	14.12	14.13	14.07	14.10	28,998	+0.02(+0.12%)
Jul 22, 2016	14.11	14.13	14.08	14.08	38,148	-0.03(-0.19%)
Jul 21, 2016	14.13	14.13	14.09	14.11	28,197	+0.00(+0.00%)
Jul 20, 2016	14.16	14.19	14.10	14.11	76,555	-0.06(-0.43%)
Jul 19, 2016	14.21	14.28	14.15	14.17	41,910	-0.02(-0.12%)
Jul 18, 2016	14.10	14.28	14.10	14.19	53,884	+0.09(+0.62%)
Jul 15, 2016	14.01	14.11	14.01	14.10	38,753	+0.09(+0.62%)
Jul 14, 2016	14.06	14.08	13.96	14.01	99,651	-0.07(-0.50%)
Jul 13, 2016	14.14	14.14	14.03	14.08	108,065	-0.04(-0.28%)
Jul 12, 2016	14.15	14.17	14.11	14.12	51,586	-0.06(-0.43%)
Jul 11, 2016	14.26	14.26	14.16	14.18	36,432	-0.06(-0.43%)
Jul 08, 2016	14.23	14.24	14.18	14.24	46,094	+0.09(+0.62%)
Jul 07, 2016	14.17	14.20	14.15	14.16	42,563	-0.02(-0.12%)
Jul 06, 2016	14.18	14.19	14.15	14.17	21,300	-0.02(-0.12%)
Jul 05, 2016	14.23	14.26	14.14	14.19	31,951	+0.00(+0.01%)
Jul 01, 2016	14.23	14.19	14.19	14.19	18,148	-0.03(-0.20%)
Jun 30, 2016	14.23	14.23	14.20	14.22	10,383	+0.03(+0.18%)
Jun 29, 2016	14.16	14.23	14.15	14.19	91,508	+0.06(+0.43%)
Jun 28, 2016	14.13	14.16	14.12	14.13	43,805	-0.03(-0.25%)
Jun 27, 2016	14.01	14.16	14.01	14.16	54,505	+0.08(+0.56%)
Jun 24, 2016	13.99	14.09	13.99	14.09	30,006	+0.05(+0.37%)
Jun 23, 2016	14.04	14.07	14.02	14.03	27,456	-0.02(-0.12%)
Jun 22, 2016	14.02	14.06	14.02	14.05	17,445	+0.03(+0.25%)
Jun 21, 2016	13.96	14.02	13.96	14.02	46,794	+0.00(+0.00%)
Jun 20, 2016	14.00	14.03	13.98	14.02	14,916	-0.01(-0.06%)
Jun 17, 2016	14.01	14.07	13.98	14.03	43,145	-0.01(-0.06%)
Jun 16, 2016	13.95	14.03	13.92	14.03	50,749	+0.09(+0.61%)
Jun 15, 2016	13.94	13.99	13.93	13.95	19,306	+0.01(+0.07%)
Jun 14, 2016	13.97	14.01	13.93	13.94	33,578	-0.03(-0.25%)
Jun 13, 2016	14.00	14.04	13.96	13.97	31,196	+0.00(+0.03%)
Jun 10, 2016	13.97	13.98	13.95	13.97	9,016	+0.02(+0.12%)
Jun 09, 2016	13.95	13.99	13.93	13.95	38,934	-0.03(-0.19%)
Jun 08, 2016	13.95	14.00	13.94	13.98	20,919	+0.02(+0.12%)
Jun 07, 2016	13.98	14.00	13.96	13.96	29,211	+0.00(+0.00%)
Jun 06, 2016	14.02	14.06	13.96	13.96	36,468	-0.06(-0.43%)
Jun 03, 2016	14.06	14.09	14.02	14.02	32,595	-0.02(-0.12%)
Jun 02, 2016	14.01	14.05	13.99	14.04	57,895	+0.02(+0.12%)
Jun 01, 2016	13.96	14.03	13.96	14.02	61,785	+0.04(+0.31%)
May 31, 2016	13.96	13.99	13.89	13.98	31,776	+0.00(+0.00%)
May 27, 2016	13.99	13.98	13.98	13.98	14,974	-0.03(-0.25%)
May 26, 2016	13.91	14.01	13.91	14.01	57,367	+0.03(+0.18%)
May 25, 2016	13.95	13.99	13.93	13.99	61,610	+0.04(+0.26%)
May 24, 2016	13.89	13.95	13.85	13.95	31,632	+0.07(+0.50%)
May 23, 2016	13.85	13.92	13.81	13.88	55,622	+0.04(+0.31%)
May 20, 2016	13.81	13.89	13.80	13.84	11,603	-0.01(-0.06%)
May 19, 2016	13.89	13.91	13.80	13.85	65,631	-0.10(-0.68%)
May 18, 2016	13.94	14.01	13.93	13.94	45,791	-0.03(-0.19%)
May 17, 2016	13.97	13.99	13.94	13.97	17,386	-0.02(-0.12%)
May 16, 2016	13.99	14.01	13.98	13.99	13,148	-0.01(-0.06%)
May 13, 2016	14.00	14.02	13.99	13.99	17,586	-0.02(-0.12%)
May 12, 2016	13.99	14.03	13.92	14.01	27,101	+0.03(+0.22%)
May 11, 2016	13.96	13.99	13.96	13.98	7,042	+0.00(+0.00%)
May 10, 2016	13.95	13.98	13.95	13.98	13,969	+0.02(+0.12%)
May 09, 2016	13.99	14.00	13.94	13.96	40,951	-0.02(-0.12%)
May 06, 2016	13.96	14.01	13.96	13.98	13,847	+0.02(+0.12%)
May 05, 2016	13.96	13.99	13.95	13.96	16,849	-0.02(-0.12%)
May 04, 2016	13.98	13.98	13.94	13.98	38,602	+0.00(+0.02%)
May 03, 2016	14.01	14.03	13.97	13.98	25,116	-0.03(-0.20%)