BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.59	13.60	13.57	13.58	7,604	-0.02(-0.12%)
Apr 29, 2015	13.55	13.61	13.55	13.60	22,223	+0.03(+0.25%)
Apr 28, 2015	13.62	13.62	13.55	13.56	19,993	-0.08(-0.55%)
Apr 27, 2015	13.63	13.66	13.56	13.64	28,009	-0.03(-0.25%)
Apr 24, 2015	13.61	13.67	13.57	13.67	19,016	+0.03(+0.18%)
Apr 23, 2015	13.58	13.66	13.52	13.65	39,932	+0.05(+0.37%)
Apr 22, 2015	13.62	13.62	13.55	13.60	26,521	-0.07(-0.49%)
Apr 21, 2015	13.61	13.66	13.61	13.66	17,529	+0.05(+0.37%)
Apr 20, 2015	13.61	13.65	13.58	13.61	22,237	-0.03(-0.24%)
Apr 17, 2015	13.64	13.65	13.57	13.65	52,757	-0.01(-0.06%)
Apr 16, 2015	13.67	13.68	13.57	13.66	48,385	-0.01(-0.06%)
Apr 15, 2015	13.69	13.69	13.63	13.66	11,594	-0.01(-0.06%)
Apr 14, 2015	13.64	13.69	13.61	13.67	49,505	+0.06(+0.43%)
Apr 13, 2015	13.64	13.67	13.53	13.61	37,297	-0.03(-0.20%)
Apr 10, 2015	13.67	13.67	13.62	13.64	12,182	-0.02(-0.18%)
Apr 09, 2015	13.67	13.67	13.65	13.67	12,162	+0.00(+0.00%)
Apr 08, 2015	13.67	13.72	13.67	13.67	21,784	-0.04(-0.30%)
Apr 07, 2015	13.67	13.75	13.67	13.71	18,810	+0.03(+0.24%)
Apr 06, 2015	13.67	13.71	13.66	13.67	32,200	+0.03(+0.24%)
Apr 02, 2015	13.78	13.64	13.64	13.64	28,338	-0.21(-1.50%)
Apr 01, 2015	13.81	13.86	13.77	13.85	12,160	+0.07(+0.48%)
Mar 31, 2015	13.68	13.78	13.68	13.78	21,281	+0.10(+0.73%)
Mar 30, 2015	13.81	13.85	13.65	13.68	49,495	-0.18(-1.32%)
Mar 27, 2015	13.83	13.87	13.77	13.87	11,196	+0.06(+0.42%)
Mar 26, 2015	13.83	13.86	13.80	13.81	13,480	-0.08(-0.60%)
Mar 25, 2015	13.76	13.89	13.76	13.89	32,663	+0.07(+0.48%)
Mar 24, 2015	13.73	13.87	13.72	13.82	24,771	+0.12(+0.85%)
Mar 23, 2015	13.69	13.75	13.67	13.71	19,071	+0.00(+0.00%)
Mar 20, 2015	13.65	13.73	13.64	13.71	22,866	+0.07(+0.55%)
Mar 19, 2015	13.75	13.75	13.63	13.63	12,891	-0.10(-0.73%)
Mar 18, 2015	13.58	13.73	13.58	13.73	17,785	+0.15(+1.10%)
Mar 17, 2015	13.71	13.71	13.54	13.58	29,235	-0.12(-0.85%)
Mar 16, 2015	13.71	13.73	13.66	13.70	15,237	-0.03(-0.24%)
Mar 13, 2015	13.69	13.73	13.67	13.73	29,546	+0.03(+0.24%)
Mar 12, 2015	13.82	13.82	13.68	13.70	14,440	-0.07(-0.48%)
Mar 11, 2015	13.79	13.87	13.71	13.77	21,076	-0.07(-0.52%)
Mar 10, 2015	13.83	13.85	13.80	13.84	13,586	+0.02(+0.18%)
Mar 09, 2015	13.75	13.85	13.72	13.81	35,535	+0.09(+0.67%)
Mar 06, 2015	13.80	13.80	13.71	13.72	33,506	-0.12(-0.90%)
Mar 05, 2015	13.78	13.86	13.75	13.85	27,734	+0.06(+0.42%)
Mar 04, 2015	13.76	13.82	13.82	13.79	29,575	-0.03(-0.24%)
Mar 03, 2015	13.77	13.80	13.77	13.82	23,764	+0.02(+0.18%)
Mar 02, 2015	13.90	13.90	13.77	13.80	18,968	-0.10(-0.72%)
Feb 27, 2015	13.89	13.90	13.84	13.90	23,453	+0.02(+0.18%)
Feb 26, 2015	13.80	13.90	13.78	13.87	33,060	+0.05(+0.36%)
Feb 25, 2015	13.66	13.82	13.66	13.82	28,363	+0.11(+0.79%)
Feb 24, 2015	13.76	13.76	13.61	13.71	33,265	-0.07(-0.48%)
Feb 23, 2015	13.59	13.80	13.59	13.78	48,106	+0.17(+1.28%)
Feb 20, 2015	13.49	13.64	13.42	13.61	34,476	+0.22(+1.61%)
Feb 19, 2015	13.51	13.58	13.39	13.39	39,914	-0.12(-0.86%)
Feb 18, 2015	13.34	13.52	13.29	13.51	72,304	+0.13(+0.99%)
Feb 17, 2015	13.34	13.40	13.29	13.37	30,941	+0.04(+0.31%)
Feb 13, 2015	13.37	13.33	13.33	13.33	87,220	-0.13(-0.99%)
Feb 12, 2015	13.56	13.56	13.43	13.46	29,220	-0.02(-0.18%)
Feb 11, 2015	13.51	13.62	13.48	13.49	33,746	-0.05(-0.34%)
Feb 10, 2015	13.58	13.66	13.50	13.54	65,490	-0.10(-0.70%)
Feb 09, 2015	13.66	13.66	13.61	13.63	8,230	-0.03(-0.21%)
Feb 06, 2015	13.66	13.74	13.61	13.66	51,894	-0.02(-0.18%)
Feb 05, 2015	13.79	13.82	13.67	13.68	57,788	-0.11(-0.79%)
Feb 04, 2015	13.79	13.80	13.73	13.79	31,368	-0.05(-0.34%)
Feb 03, 2015	13.80	13.84	13.77	13.84	33,329	+0.04(+0.30%)
Feb 02, 2015	13.77	13.80	13.75	13.80	15,074	+0.03(+0.24%)
Jan 30, 2015	13.75	13.77	13.73	13.77	33,555	+0.03(+0.24%)
Jan 29, 2015	13.75	13.75	13.70	13.73	23,524	+0.02(+0.18%)
Jan 28, 2015	13.59	13.71	13.58	13.71	62,343	+0.12(+0.89%)
Jan 27, 2015	13.59	13.63	13.54	13.59	40,998	+0.00(+0.02%)
Jan 26, 2015	13.49	13.63	13.49	13.58	63,901	+0.09(+0.67%)
Jan 23, 2015	13.51	13.53	13.44	13.49	41,923	-0.02(-0.18%)
Jan 22, 2015	13.41	13.55	13.40	13.52	29,461	+0.09(+0.68%)
Jan 21, 2015	13.49	13.49	13.40	13.43	56,194	-0.09(-0.67%)
Jan 20, 2015	13.46	13.52	13.44	13.52	19,950	+0.05(+0.37%)
Jan 16, 2015	13.53	13.53	13.44	13.47	17,917	-0.04(-0.31%)
Jan 15, 2015	13.54	13.54	13.49	13.51	20,359	+0.00(+0.00%)
Jan 14, 2015	13.49	13.53	13.47	13.51	9,693	+0.02(+0.12%)
Jan 13, 2015	13.46	13.49	13.38	13.49	65,429	+0.04(+0.33%)
Jan 12, 2015	13.41	13.47	13.41	13.45	24,933	+0.00(+0.00%)
Jan 09, 2015	13.41	13.47	13.41	13.45	18,187	+0.03(+0.25%)
Jan 08, 2015	13.47	13.48	13.40	13.42	23,850	-0.07(-0.55%)
Jan 07, 2015	13.46	13.56	13.46	13.49	18,327	+0.04(+0.31%)
Jan 06, 2015	13.46	13.50	13.40	13.45	32,450	+0.01(+0.06%)
Jan 05, 2015	13.47	13.48	13.42	13.44	41,354	-0.05(-0.37%)
Jan 02, 2015	13.48	13.52	13.42	13.49	38,124	-0.02(-0.12%)
Dec 31, 2014	13.40	13.51	13.51	13.51	33,713	+0.12(+0.92%)
Dec 30, 2014	13.35	13.38	13.34	13.38	22,460	-0.03(-0.25%)
Dec 29, 2014	13.42	13.42	13.33	13.42	18,693	+0.03(+0.19%)
Dec 26, 2014	13.38	13.44	13.38	13.39	11,645	+0.01(+0.05%)
Dec 24, 2014	13.36	13.38	13.38	13.38	3,638	+0.00(+0.00%)
Dec 23, 2014	13.33	13.43	13.33	13.38	37,621	-0.02(-0.18%)
Dec 22, 2014	13.36	13.42	13.35	13.41	13,610	+0.02(+0.19%)
Dec 19, 2014	13.32	13.39	13.32	13.38	24,478	+0.01(+0.06%)
Dec 18, 2014	13.33	13.38	13.32	13.38	20,675	+0.05(+0.37%)
Dec 17, 2014	13.28	13.33	13.25	13.33	23,531	+0.07(+0.50%)
Dec 16, 2014	13.23	13.28	13.23	13.26	42,647	+0.00(+0.00%)
Dec 15, 2014	13.32	13.33	13.22	13.26	22,999	-0.07(-0.56%)
Dec 12, 2014	13.31	13.34	13.28	13.33	22,423	+0.05(+0.37%)
Dec 11, 2014	13.38	13.38	13.28	13.28	30,479	-0.07(-0.56%)
Dec 10, 2014	13.28	13.38	13.27	13.36	40,435	+0.12(+0.90%)
Dec 09, 2014	13.26	13.34	13.22	13.24	31,747	-0.06(-0.43%)
Dec 08, 2014	13.26	13.33	13.13	13.30	70,346	+0.04(+0.31%)
Dec 05, 2014	13.26	13.29	13.25	13.26	9,711	-0.06(-0.43%)
Dec 04, 2014	13.23	13.32	13.18	13.31	22,987	+0.10(+0.75%)
Dec 03, 2014	13.19	13.25	13.18	13.22	31,478	+0.03(+0.25%)
Dec 02, 2014	13.16	13.19	13.14	13.18	12,922	+0.00(+0.00%)
Dec 01, 2014	13.32	13.33	13.16	13.18	41,390	-0.10(-0.74%)
Nov 28, 2014	13.28	13.28	13.28	13.28	4,769	+0.01(+0.06%)
Nov 26, 2014	13.25	13.27	13.27	13.27	19,590	+0.00(+0.00%)
Nov 25, 2014	13.22	13.29	13.22	13.27	27,425	+0.06(+0.44%)
Nov 24, 2014	13.18	13.22	13.12	13.22	40,055	+0.02(+0.12%)
Nov 21, 2014	13.24	13.25	13.13	13.20	69,683	-0.07(-0.56%)
Nov 20, 2014	13.29	13.35	13.24	13.27	28,403	-0.03(-0.25%)
Nov 19, 2014	13.32	13.33	13.30	13.31	14,572	-0.01(-0.06%)
Nov 18, 2014	13.41	13.41	13.31	13.31	22,122	-0.12(-0.92%)
Nov 17, 2014	13.40	13.44	13.37	13.44	46,475	+0.04(+0.31%)
Nov 14, 2014	13.38	13.40	13.37	13.40	12,058	+0.02(+0.12%)
Nov 13, 2014	13.44	13.45	13.38	13.38	11,207	-0.08(-0.61%)
Nov 12, 2014	13.46	13.46	13.40	13.46	30,596	+0.04(+0.27%)
Nov 11, 2014	13.26	13.43	13.26	13.43	61,257	+0.13(+0.99%)
Nov 10, 2014	13.29	13.30	13.25	13.29	12,375	+0.01(+0.06%)
Nov 07, 2014	13.27	13.30	13.25	13.29	25,240	+0.01(+0.06%)
Nov 06, 2014	13.26	13.31	13.25	13.28	26,585	+0.02(+0.18%)
Nov 05, 2014	13.31	13.31	13.20	13.25	22,718	-0.09(-0.68%)
Nov 04, 2014	13.20	13.34	13.18	13.34	52,641	+0.12(+0.93%)
Nov 03, 2014	13.22	13.24	13.19	13.22	27,137	+0.03(+0.25%)
Oct 31, 2014	13.16	13.21	13.15	13.19	29,215	+0.03(+0.25%)
Oct 30, 2014	13.17	13.20	13.11	13.16	33,192	-0.01(-0.06%)
Oct 29, 2014	13.20	13.29	13.16	13.16	56,515	-0.07(-0.50%)
Oct 28, 2014	13.24	13.26	13.18	13.23	39,586	+0.01(+0.06%)
Oct 27, 2014	13.21	13.17	13.17	13.22	18,215	+0.05(+0.37%)
Oct 24, 2014	13.20	13.20	13.14	13.17	27,868	-0.01(-0.06%)
Oct 23, 2014	13.20	13.20	13.13	13.18	27,536	+0.00(+0.00%)
Oct 22, 2014	13.16	13.20	13.14	13.18	38,090	+0.03(+0.25%)
Oct 21, 2014	13.07	13.16	13.03	13.15	48,786	+0.06(+0.44%)
Oct 20, 2014	12.98	13.09	12.97	13.09	80,352	+0.04(+0.31%)
Oct 17, 2014	13.09	13.09	12.98	13.05	42,738	+0.02(+0.13%)
Oct 16, 2014	12.97	13.06	12.96	13.03	31,926	+0.07(+0.57%)
Oct 15, 2014	12.95	12.98	12.93	12.96	59,126	+0.01(+0.06%)
Oct 14, 2014	12.94	12.97	12.88	12.95	48,783	+0.02(+0.13%)
Oct 13, 2014	12.91	12.96	12.86	12.93	105,513	-0.05(-0.38%)
Oct 10, 2014	13.03	13.04	12.97	12.98	16,566	-0.02(-0.16%)
Oct 09, 2014	13.00	13.05	13.00	13.00	34,993	+0.00(+0.00%)
Oct 08, 2014	13.03	13.05	13.00	13.00	26,886	-0.02(-0.13%)
Oct 07, 2014	13.04	13.05	13.02	13.02	19,403	+0.00(+0.00%)
Oct 06, 2014	13.05	13.07	13.01	13.02	19,018	+0.00(+0.00%)
Oct 03, 2014	12.98	13.04	12.98	13.02	26,567	+0.07(+0.57%)
Oct 02, 2014	13.03	13.05	12.91	12.95	68,191	-0.08(-0.63%)
Oct 01, 2014	13.06	13.09	12.99	13.03	37,120	+0.02(+0.13%)
Sep 30, 2014	12.99	13.05	12.96	13.01	75,742	+0.02(+0.13%)
Sep 29, 2014	13.08	13.08	12.98	13.00	54,076	-0.03(-0.25%)
Sep 26, 2014	13.08	13.12	13.00	13.03	39,377	-0.05(-0.37%)
Sep 25, 2014	13.03	13.09	13.03	13.08	23,660	+0.02(+0.12%)
Sep 24, 2014	13.00	13.06	13.00	13.06	27,641	+0.02(+0.19%)
Sep 23, 2014	13.01	13.08	13.01	13.04	50,528	+0.05(+0.38%)
Sep 22, 2014	13.10	13.14	12.98	12.99	81,006	-0.11(-0.87%)
Sep 19, 2014	13.17	13.21	13.10	13.10	26,787	-0.07(-0.56%)
Sep 18, 2014	13.14	13.32	13.14	13.18	42,273	+0.01(+0.08%)
Sep 17, 2014	13.12	13.18	13.11	13.17	46,611	+0.03(+0.23%)
Sep 16, 2014	13.12	13.14	13.11	13.14	13,138	-0.02(-0.12%)
Sep 15, 2014	13.19	13.19	13.16	13.15	20,825	-0.01(-0.06%)
Sep 12, 2014	13.22	13.22	13.14	13.16	21,055	-0.08(-0.62%)
Sep 11, 2014	13.27	13.30	13.24	13.24	23,491	-0.04(-0.28%)
Sep 10, 2014	13.24	13.29	13.24	13.28	10,215	+0.02(+0.12%)
Sep 09, 2014	13.28	13.29	13.26	13.26	29,134	-0.09(-0.67%)
Sep 08, 2014	13.33	13.37	13.32	13.35	11,716	+0.01(+0.06%)
Sep 05, 2014	13.36	13.40	13.34	13.34	35,173	-0.06(-0.43%)
Sep 04, 2014	13.37	13.41	13.34	13.40	30,658	+0.05(+0.37%)
Sep 03, 2014	13.38	13.43	13.33	13.35	44,215	-0.07(-0.49%)
Sep 02, 2014	13.44	13.45	13.38	13.42	14,838	-0.06(-0.42%)
Aug 29, 2014	13.40	13.47	13.47	13.47	11,552	+0.05(+0.36%)
Aug 28, 2014	13.39	13.44	13.39	13.43	18,093	+0.02(+0.18%)
Aug 27, 2014	13.41	13.44	13.37	13.40	26,243	-0.02(-0.12%)
Aug 26, 2014	13.43	13.47	13.38	13.42	31,390	-0.04(-0.30%)
Aug 25, 2014	13.45	13.45	13.39	13.46	11,715	+0.01(+0.06%)
Aug 22, 2014	13.45	13.46	13.45	13.45	30,779	+0.02(+0.12%)
Aug 21, 2014	13.54	13.54	13.41	13.43	46,341	-0.11(-0.84%)
Aug 20, 2014	13.56	13.60	13.53	13.55	25,539	+0.05(+0.36%)
Aug 19, 2014	13.54	13.60	13.45	13.50	49,646	-0.07(-0.54%)
Aug 18, 2014	13.60	13.62	13.49	13.57	20,486	+0.03(+0.24%)
Aug 15, 2014	13.49	13.61	13.49	13.54	27,610	+0.02(+0.18%)
Aug 14, 2014	13.52	13.57	13.50	13.51	35,070	+0.07(+0.54%)
Aug 13, 2014	13.41	13.46	13.41	13.44	6,957	+0.04(+0.33%)
Aug 12, 2014	13.41	13.49	13.39	13.40	57,035	-0.02(-0.12%)
Aug 11, 2014	13.50	13.51	13.41	13.41	21,742	-0.03(-0.19%)
Aug 08, 2014	13.44	13.50	13.44	13.44	18,781	+0.04(+0.31%)
Aug 07, 2014	13.35	13.54	13.35	13.40	29,629	+0.01(+0.06%)
Aug 06, 2014	13.37	13.43	13.37	13.39	19,542	-0.04(-0.30%)
Aug 05, 2014	13.31	13.44	13.31	13.43	45,073	+0.07(+0.55%)
Aug 04, 2014	13.37	13.44	13.32	13.36	37,217	-0.05(-0.36%)
Aug 01, 2014	13.37	13.45	13.37	13.41	18,003	-0.04(-0.30%)
Jul 31, 2014	13.49	13.53	13.42	13.45	24,631	-0.02(-0.18%)
Jul 30, 2014	13.51	13.54	13.39	13.47	61,691	-0.08(-0.60%)
Jul 29, 2014	13.48	13.58	13.42	13.55	35,018	+0.08(+0.60%)
Jul 28, 2014	13.43	13.53	13.43	13.47	63,385	+0.01(+0.06%)
Jul 25, 2014	13.39	13.46	13.36	13.46	28,879	+0.11(+0.85%)
Jul 24, 2014	13.32	13.37	13.28	13.35	30,780	-0.03(-0.24%)
Jul 23, 2014	13.41	13.45	13.24	13.38	263,728	-0.02(-0.18%)
Jul 22, 2014	13.32	13.46	13.25	13.41	87,699	+0.01(+0.06%)
Jul 21, 2014	13.28	13.40	13.28	13.40	37,254	+0.07(+0.55%)
Jul 18, 2014	13.24	13.32	13.22	13.32	48,855	+0.09(+0.67%)
Jul 17, 2014	13.32	13.35	13.24	13.24	25,695	-0.02(-0.12%)
Jul 16, 2014	13.28	13.28	13.20	13.25	44,104	-0.04(-0.30%)
Jul 15, 2014	13.22	13.30	13.22	13.29	37,033	+0.06(+0.49%)
Jul 14, 2014	13.27	13.27	13.22	13.23	17,892	-0.02(-0.18%)
Jul 11, 2014	13.18	13.25	12.99	13.25	39,634	+0.12(+0.89%)
Jul 10, 2014	13.15	13.18	13.08	13.13	31,268	-0.06(-0.49%)
Jul 09, 2014	13.21	13.21	13.12	13.20	30,424	-0.01(-0.06%)
Jul 08, 2014	13.16	13.23	13.13	13.21	23,177	+0.06(+0.49%)
Jul 07, 2014	13.02	13.14	13.02	13.14	31,482	+0.13(+0.99%)
Jul 03, 2014	12.98	13.01	13.01	13.01	46,517	-0.07(-0.56%)
Jul 02, 2014	13.18	13.18	13.02	13.09	92,376	-0.13(-0.98%)
Jul 01, 2014	13.15	13.23	13.15	13.22	56,057	+0.05(+0.37%)
Jun 30, 2014	13.15	13.22	13.14	13.17	56,738	-0.02(-0.12%)
Jun 27, 2014	13.20	13.25	13.13	13.18	48,987	-0.07(-0.55%)
Jun 26, 2014	13.41	13.46	13.22	13.26	47,178	-0.16(-1.20%)
Jun 25, 2014	13.39	13.45	13.37	13.42	34,352	+0.02(+0.12%)
Jun 24, 2014	13.40	13.41	13.32	13.40	20,640	+0.06(+0.42%)
Jun 23, 2014	13.24	13.37	13.24	13.34	38,429	+0.06(+0.49%)
Jun 20, 2014	13.35	13.35	13.26	13.28	15,615	-0.11(-0.84%)
Jun 19, 2014	13.44	13.44	13.35	13.39	24,474	-0.02(-0.12%)
Jun 18, 2014	13.43	13.43	13.33	13.41	19,104	-0.07(-0.54%)
Jun 17, 2014	13.47	13.48	13.33	13.48	30,615	-0.05(-0.36%)
Jun 16, 2014	13.37	13.53	13.36	13.53	19,877	+0.18(+1.33%)
Jun 13, 2014	13.47	13.50	13.35	13.35	28,114	-0.19(-1.37%)
Jun 12, 2014	13.56	13.62	13.54	13.54	23,386	-0.03(-0.22%)
Jun 11, 2014	13.39	13.58	13.32	13.57	64,998	+0.18(+1.32%)
Jun 10, 2014	13.51	13.51	13.39	13.39	36,547	+0.15(+1.10%)
Jun 06, 2014	13.24	13.30	13.22	13.25	53,683	+0.00(+0.00%)
Jun 05, 2014	13.12	13.27	13.12	13.25	20,440	+0.11(+0.86%)
Jun 04, 2014	13.30	13.34	13.13	13.13	33,424	-0.20(-1.51%)
Jun 03, 2014	13.42	13.43	13.33	13.34	29,547	-0.05(-0.36%)
Jun 02, 2014	13.55	13.57	13.36	13.38	33,173	-0.13(-0.95%)
May 30, 2014	13.57	13.60	13.51	13.51	17,003	-0.10(-0.71%)
May 29, 2014	13.66	13.66	13.58	13.61	16,666	+0.01(+0.05%)
May 28, 2014	13.61	13.66	13.54	13.60	47,565	+0.01(+0.06%)
May 27, 2014	13.45	13.66	13.42	13.59	76,265	+0.10(+0.78%)
May 23, 2014	13.57	13.49	13.49	13.49	32,782	-0.06(-0.48%)
May 22, 2014	13.55	13.61	13.55	13.55	23,489	-0.01(-0.06%)
May 21, 2014	13.60	13.62	13.51	13.56	36,613	-0.05(-0.35%)
May 20, 2014	13.53	13.63	13.51	13.61	66,901	+0.05(+0.36%)
May 19, 2014	13.55	13.57	13.54	13.56	28,598	+0.01(+0.06%)
May 16, 2014	13.51	13.59	13.51	13.55	19,659	+0.02(+0.18%)
May 15, 2014	13.47	13.56	13.47	13.53	42,345	+0.02(+0.18%)
May 14, 2014	13.49	13.51	13.43	13.51	23,522	+0.02(+0.18%)
May 13, 2014	13.48	13.51	13.43	13.48	35,953	+0.00(+0.01%)
May 12, 2014	13.47	13.50	13.42	13.48	19,803	-0.02(-0.18%)
May 09, 2014	13.49	13.51	13.41	13.50	19,064	+0.02(+0.18%)
May 08, 2014	13.42	13.50	13.42	13.48	29,014	+0.01(+0.06%)
May 07, 2014	13.34	13.47	13.34	13.47	53,435	+0.08(+0.60%)
May 06, 2014	13.29	13.45	13.28	13.39	51,052	+0.06(+0.42%)
May 05, 2014	13.34	13.41	13.28	13.33	41,034	-0.08(-0.60%)
May 02, 2014	13.23	13.41	13.21	13.41	56,684	+0.12(+0.91%)