BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.80	12.84	12.70	12.70	43,327	-0.02(-0.12%)
Apr 29, 2013	12.78	12.79	12.68	12.71	55,521	-0.02(-0.18%)
Apr 26, 2013	12.81	12.78	12.70	12.74	32,168	-0.05(-0.36%)
Apr 25, 2013	12.86	12.88	12.71	12.78	65,237	-0.08(-0.65%)
Apr 24, 2013	12.95	12.95	12.70	12.87	78,985	-0.09(-0.71%)
Apr 23, 2013	12.81	12.97	12.75	12.96	75,270	+0.26(+2.04%)
Apr 22, 2013	12.84	12.84	12.65	12.70	38,227	+0.04(+0.30%)
Apr 19, 2013	12.82	12.83	12.62	12.66	55,030	-0.02(-0.18%)
Apr 18, 2013	12.94	12.96	12.65	12.68	60,850	-0.32(-2.46%)
Apr 17, 2013	12.67	13.00	12.67	13.00	103,621	+0.29(+2.28%)
Apr 16, 2013	12.77	12.77	12.63	12.71	35,219	+0.09(+0.72%)
Apr 15, 2013	12.81	12.91	12.58	12.62	74,699	-0.16(-1.25%)
Apr 12, 2013	12.84	12.95	12.76	12.78	33,759	-0.05(-0.42%)
Apr 11, 2013	12.80	12.96	12.78	12.84	47,406	+0.08(+0.64%)
Apr 10, 2013	12.69	12.84	12.69	12.75	62,068	+0.06(+0.48%)
Apr 09, 2013	12.75	12.75	12.66	12.69	38,541	-0.03(-0.24%)
Apr 08, 2013	12.78	12.79	12.59	12.72	41,657	-0.01(-0.12%)
Apr 05, 2013	12.70	12.88	12.69	12.74	79,596	+0.16(+1.26%)
Apr 04, 2013	12.62	12.64	12.45	12.58	71,123	+0.02(+0.18%)
Apr 03, 2013	12.58	12.61	12.51	12.56	57,453	-0.02(-0.18%)
Apr 02, 2013	12.66	12.66	12.55	12.58	51,859	-0.04(-0.30%)
Apr 01, 2013	12.56	12.62	12.45	12.62	82,164	+0.17(+1.39%)
Mar 28, 2013	12.51	12.56	12.43	12.45	37,445	-0.04(-0.30%)
Mar 27, 2013	12.39	12.48	12.36	12.48	32,749	+0.12(+0.97%)
Mar 26, 2013	12.48	12.48	12.30	12.36	49,505	-0.05(-0.36%)
Mar 25, 2013	12.51	12.51	12.33	12.41	39,628	-0.11(-0.90%)
Mar 22, 2013	12.48	12.52	12.42	12.52	71,414	+0.05(+0.42%)
Mar 21, 2013	12.51	12.52	12.36	12.47	92,787	+0.02(+0.12%)
Mar 20, 2013	12.39	12.51	12.28	12.45	86,920	+0.09(+0.73%)
Mar 19, 2013	12.27	12.39	12.17	12.36	72,915	+0.14(+1.11%)
Mar 18, 2013	12.14	12.34	12.11	12.23	78,860	+0.14(+1.12%)
Mar 15, 2013	12.15	12.15	11.99	12.09	87,355	-0.02(-0.19%)
Mar 14, 2013	12.25	12.27	12.10	12.12	104,457	-0.13(-1.10%)
Mar 13, 2013	12.34	12.38	12.25	12.25	68,678	-0.02(-0.17%)
Mar 12, 2013	12.30	12.30	12.23	12.27	38,364	-0.04(-0.30%)
Mar 11, 2013	12.41	12.43	12.31	12.31	45,134	-0.13(-1.08%)
Mar 08, 2013	12.53	12.53	12.40	12.44	40,763	-0.02(-0.12%)
Mar 07, 2013	12.58	12.58	12.42	12.46	62,328	-0.04(-0.36%)
Mar 06, 2013	12.59	12.65	12.48	12.50	49,262	-0.07(-0.60%)
Mar 05, 2013	12.59	12.65	12.50	12.58	52,035	+0.04(+0.30%)
Mar 04, 2013	12.62	12.62	12.53	12.54	32,256	-0.04(-0.35%)
Mar 01, 2013	12.65	12.65	12.49	12.58	29,088	-0.05(-0.37%)
Feb 28, 2013	12.57	12.63	12.54	12.63	19,502	+0.07(+0.54%)
Feb 27, 2013	12.51	12.61	12.44	12.56	55,858	+0.01(+0.12%)
Feb 26, 2013	12.53	12.55	12.48	12.55	55,019	-0.02(-0.18%)
Feb 25, 2013	12.62	12.62	12.52	12.57	20,118	-0.08(-0.65%)
Feb 22, 2013	12.65	12.65	12.55	12.65	25,615	+0.07(+0.60%)
Feb 21, 2013	12.61	12.64	12.56	12.58	37,424	+0.00(+0.00%)
Feb 20, 2013	12.65	12.65	12.53	12.58	34,449	-0.02(-0.18%)
Feb 19, 2013	12.66	12.70	12.56	12.60	57,228	+0.02(+0.12%)
Feb 15, 2013	12.69	12.70	12.45	12.59	43,159	-0.06(-0.47%)
Feb 14, 2013	12.75	12.75	12.56	12.65	52,765	-0.07(-0.53%)
Feb 13, 2013	12.71	12.74	12.68	12.71	19,918	+0.08(+0.66%)
Feb 12, 2013	12.70	12.70	12.63	12.63	30,121	-0.03(-0.23%)
Feb 11, 2013	12.67	12.70	12.63	12.66	36,099	+0.00(+0.00%)
Feb 08, 2013	12.70	12.70	12.65	12.66	9,664	-0.04(-0.29%)
Feb 07, 2013	12.67	12.70	12.62	12.70	30,823	+0.07(+0.53%)
Feb 06, 2013	12.64	12.69	12.56	12.63	39,032	+0.13(+1.08%)
Feb 04, 2013	12.68	12.68	12.49	12.49	39,387	-0.13(-1.01%)
Feb 01, 2013	12.66	12.70	12.62	12.62	26,098	+0.02(+0.18%)
Jan 31, 2013	12.60	12.61	12.54	12.60	24,572	+0.07(+0.54%)
Jan 30, 2013	12.54	12.57	12.52	12.53	22,830	+0.04(+0.30%)
Jan 29, 2013	12.55	12.65	12.46	12.49	20,036	-0.09(-0.71%)
Jan 28, 2013	12.77	12.77	12.51	12.58	60,224	-0.11(-0.88%)
Jan 25, 2013	12.73	12.76	12.67	12.70	27,800	+0.01(+0.05%)
Jan 24, 2013	12.85	12.87	12.68	12.69	64,006	-0.12(-0.93%)
Jan 23, 2013	12.80	12.82	12.74	12.81	40,206	+0.07(+0.59%)
Jan 22, 2013	12.76	12.79	12.71	12.73	29,470	+0.04(+0.35%)
Jan 18, 2013	12.87	12.87	12.68	12.69	62,063	-0.10(-0.82%)
Jan 17, 2013	12.76	12.80	12.71	12.79	71,751	+0.04(+0.35%)
Jan 16, 2013	12.69	12.77	12.59	12.75	28,043	+0.12(+0.95%)
Jan 15, 2013	12.81	12.81	12.63	12.63	60,159	-0.13(-1.00%)
Jan 14, 2013	12.89	12.93	12.71	12.76	42,095	-0.09(-0.70%)
Jan 11, 2013	12.89	12.89	12.79	12.85	26,396	+0.05(+0.36%)
Jan 10, 2013	12.83	12.84	12.76	12.80	33,501	+0.01(+0.12%)
Jan 09, 2013	12.81	12.81	12.72	12.78	69,741	-0.01(-0.06%)
Jan 08, 2013	12.78	12.80	12.67	12.79	64,740	+0.11(+0.88%)
Jan 07, 2013	12.78	12.78	12.66	12.68	38,779	-0.10(-0.76%)
Jan 04, 2013	12.68	12.79	12.66	12.78	72,727	+0.06(+0.47%)
Jan 03, 2013	12.59	12.76	12.59	12.72	58,889	+0.04(+0.29%)
Jan 02, 2013	12.62	12.68	12.43	12.68	48,599	+0.25(+1.98%)
Dec 31, 2012	12.35	12.45	12.21	12.43	120,434	+0.07(+0.54%)
Dec 28, 2012	12.23	12.37	12.09	12.37	56,789	+0.22(+1.84%)
Dec 27, 2012	12.35	12.35	12.05	12.14	67,023	-0.16(-1.33%)
Dec 26, 2012	12.39	12.39	12.28	12.31	45,620	+0.01(+0.12%)
Dec 24, 2012	12.31	12.32	12.24	12.29	14,350	+0.06(+0.49%)
Dec 21, 2012	12.29	12.39	12.15	12.23	76,495	-0.03(-0.24%)
Dec 20, 2012	12.34	12.36	12.23	12.26	45,572	+0.01(+0.12%)
Dec 19, 2012	12.21	12.29	12.17	12.25	37,440	+0.16(+1.29%)
Dec 18, 2012	12.15	12.26	12.08	12.09	104,180	-0.06(-0.49%)
Dec 17, 2012	12.46	12.46	12.11	12.15	94,696	-0.25(-1.98%)
Dec 14, 2012	12.54	12.54	12.35	12.40	65,286	-0.07(-0.54%)
Dec 13, 2012	12.58	12.62	12.46	12.46	57,299	-0.07(-0.53%)
Dec 12, 2012	12.57	12.63	12.52	12.53	54,486	+0.01(+0.07%)
Dec 11, 2012	12.63	12.67	12.50	12.52	60,499	-0.01(-0.12%)
Dec 10, 2012	12.61	12.65	12.54	12.54	28,937	-0.05(-0.41%)
Dec 07, 2012	12.69	12.69	12.54	12.59	52,373	-0.15(-1.17%)
Dec 06, 2012	12.63	12.74	12.61	12.74	51,061	+0.14(+1.12%)
Dec 05, 2012	12.66	12.68	12.59	12.60	65,024	-0.07(-0.53%)
Dec 04, 2012	12.67	12.67	12.59	12.66	49,494	-0.05(-0.41%)
Nov 30, 2012	12.75	12.80	12.61	12.72	98,624	+0.03(+0.23%)
Nov 29, 2012	12.74	12.76	12.68	12.69	64,629	-0.06(-0.47%)
Nov 28, 2012	12.74	12.75	12.68	12.74	57,800	+0.09(+0.70%)
Nov 27, 2012	12.63	12.70	12.61	12.66	52,978	+0.08(+0.65%)
Nov 26, 2012	12.67	12.67	12.56	12.57	40,555	-0.13(-0.99%)
Nov 23, 2012	12.74	12.75	12.66	12.70	12,362	+0.01(+0.12%)
Nov 21, 2012	12.61	12.69	12.57	12.69	34,350	+0.11(+0.89%)
Nov 20, 2012	12.58	12.60	12.50	12.57	43,042	+0.07(+0.53%)
Nov 19, 2012	12.56	12.59	12.41	12.51	49,337	+0.10(+0.78%)
Nov 16, 2012	12.25	12.49	12.19	12.41	59,349	+0.10(+0.84%)
Nov 15, 2012	12.51	12.51	12.28	12.31	43,442	-0.16(-1.31%)
Nov 14, 2012	12.61	12.61	12.46	12.47	48,310	-0.18(-1.41%)
Nov 13, 2012	12.72	12.73	12.57	12.65	65,102	-0.07(-0.51%)
Nov 12, 2012	12.62	12.74	12.57	12.71	43,221	+0.02(+0.17%)
Nov 09, 2012	12.77	12.77	12.60	12.69	41,184	-0.02(-0.17%)
Nov 08, 2012	12.68	12.73	12.62	12.71	24,855	+0.13(+1.06%)
Nov 07, 2012	12.53	12.67	12.50	12.58	58,767	+0.11(+0.89%)
Nov 06, 2012	12.45	12.52	12.42	12.47	34,583	+0.01(+0.12%)
Nov 05, 2012	12.72	12.72	12.37	12.45	76,005	-0.30(-2.32%)
Nov 02, 2012	12.53	12.75	12.46	12.75	60,707	+0.22(+1.77%)
Nov 01, 2012	12.50	12.70	12.46	12.53	74,465	+0.09(+0.71%)
Oct 31, 2012	12.50	12.50	12.36	12.44	44,781	-0.06(-0.47%)
Oct 26, 2012	12.55	12.50	12.50	12.50	31,928	-0.04(-0.35%)
Oct 25, 2012	12.60	12.60	12.54	12.54	51,385	-0.02(-0.18%)
Oct 24, 2012	12.51	12.57	12.51	12.57	38,969	+0.05(+0.41%)
Oct 23, 2012	12.42	12.53	12.41	12.51	53,043	+0.09(+0.71%)
Oct 19, 2012	12.51	12.51	12.42	12.43	32,413	-0.06(-0.47%)
Oct 18, 2012	12.46	12.48	12.40	12.48	23,737	+0.07(+0.60%)
Oct 17, 2012	12.47	12.47	12.34	12.41	46,264	-0.01(-0.06%)
Oct 16, 2012	12.44	12.44	12.36	12.42	27,333	+0.07(+0.60%)
Oct 15, 2012	12.52	12.52	12.33	12.34	58,402	-0.07(-0.60%)
Oct 12, 2012	12.51	12.54	12.39	12.42	27,989	-0.04(-0.36%)
Oct 11, 2012	12.45	12.52	12.35	12.46	44,078	+0.03(+0.25%)
Oct 10, 2012	12.53	12.53	12.37	12.43	29,498	-0.04(-0.30%)
Oct 09, 2012	12.59	12.59	12.42	12.47	40,072	-0.10(-0.76%)
Oct 08, 2012	12.52	12.62	12.46	12.56	44,460	+0.10(+0.77%)
Oct 05, 2012	12.39	12.53	12.39	12.47	26,796	+0.01(+0.12%)
Oct 04, 2012	12.54	12.55	12.42	12.45	25,698	-0.05(-0.41%)
Oct 03, 2012	12.44	12.54	12.41	12.50	53,005	+0.09(+0.71%)
Oct 02, 2012	12.58	12.62	12.39	12.42	63,348	-0.10(-0.82%)
Oct 01, 2012	12.52	12.53	12.49	12.52	40,412	+0.00(+0.00%)
Sep 28, 2012	12.50	12.52	12.48	12.52	18,590	+0.08(+0.65%)
Sep 27, 2012	12.48	12.49	12.42	12.44	12,352	-0.01(-0.12%)
Sep 26, 2012	12.44	12.47	12.42	12.45	67,231	+0.02(+0.18%)
Sep 25, 2012	12.43	12.44	12.41	12.43	28,727	+0.00(+0.00%)
Sep 24, 2012	12.43	12.45	12.42	12.43	66,462	-0.01(-0.12%)
Sep 21, 2012	12.44	12.45	12.42	12.45	24,898	+0.06(+0.48%)
Sep 20, 2012	12.42	12.42	12.36	12.39	27,914	+0.04(+0.30%)
Sep 19, 2012	12.45	12.45	12.33	12.35	60,836	-0.10(-0.77%)
Sep 18, 2012	12.48	12.48	12.43	12.45	43,075	+0.07(+0.54%)
Sep 17, 2012	12.40	12.44	12.34	12.38	25,554	+0.06(+0.48%)
Sep 14, 2012	12.37	12.45	12.31	12.32	30,912	+0.00(+0.00%)
Sep 13, 2012	12.55	12.55	12.31	12.32	23,434	-0.09(-0.71%)
Sep 12, 2012	12.35	12.43	12.35	12.41	20,243	+0.05(+0.37%)
Sep 11, 2012	12.50	12.50	12.31	12.36	31,159	-0.01(-0.06%)
Sep 10, 2012	12.45	12.45	12.36	12.37	34,517	+0.00(+0.00%)
Sep 07, 2012	12.40	12.46	12.31	12.37	47,936	+0.07(+0.60%)
Sep 06, 2012	12.41	12.41	12.28	12.30	29,401	-0.04(-0.36%)
Sep 05, 2012	12.22	12.34	12.17	12.34	57,745	+0.15(+1.20%)
Sep 04, 2012	12.11	12.19	12.10	12.19	33,048	+0.15(+1.22%)
Aug 31, 2012	12.14	12.14	12.00	12.05	24,653	+0.01(+0.12%)
Aug 30, 2012	12.18	12.18	12.00	12.03	26,867	-0.10(-0.79%)
Aug 29, 2012	12.03	12.13	12.00	12.13	41,021	+0.10(+0.79%)
Aug 27, 2012	11.96	12.04	11.89	12.03	79,503	+0.15(+1.30%)
Aug 24, 2012	11.94	11.94	11.85	11.88	56,205	+0.01(+0.12%)
Aug 23, 2012	12.05	12.05	11.86	11.86	52,210	-0.07(-0.55%)
Aug 22, 2012	12.20	12.20	11.92	11.93	56,774	-0.20(-1.63%)
Aug 21, 2012	12.02	12.13	11.94	12.13	94,155	+0.12(+1.04%)
Aug 20, 2012	11.97	12.02	11.97	12.00	59,006	+0.01(+0.12%)
Aug 17, 2012	12.06	12.06	11.93	11.99	44,545	+0.00(+0.00%)
Aug 16, 2012	12.11	12.17	11.97	11.99	90,367	-0.10(-0.79%)
Aug 15, 2012	12.16	12.18	12.07	12.08	26,060	+0.00(+0.00%)
Aug 14, 2012	12.12	12.13	12.08	12.08	44,637	-0.02(-0.18%)
Aug 13, 2012	12.17	12.19	12.08	12.11	39,903	-0.03(-0.23%)
Aug 10, 2012	12.14	12.15	12.10	12.13	78,204	+0.06(+0.48%)
Aug 09, 2012	12.14	12.16	12.07	12.08	29,465	-0.07(-0.60%)
Aug 08, 2012	12.15	12.16	12.10	12.15	34,115	+0.04(+0.36%)
Aug 07, 2012	12.11	12.16	12.09	12.10	29,392	-0.04(-0.30%)
Aug 06, 2012	12.14	12.18	12.13	12.14	20,340	+0.04(+0.30%)
Aug 03, 2012	12.14	12.14	12.08	12.10	25,244	+0.03(+0.24%)
Aug 02, 2012	12.09	12.09	12.05	12.08	104,542	-0.01(-0.12%)
Aug 01, 2012	12.26	12.26	12.05	12.09	75,676	-0.05(-0.42%)
Jul 31, 2012	12.24	12.24	12.10	12.14	32,985	+0.03(+0.24%)
Jul 30, 2012	12.24	12.24	12.08	12.11	48,492	-0.02(-0.17%)
Jul 27, 2012	12.23	12.23	12.11	12.13	28,950	+0.04(+0.29%)
Jul 26, 2012	12.45	12.46	12.10	12.10	43,907	-0.26(-2.13%)
Jul 25, 2012	12.42	12.42	12.32	12.36	32,429	+0.10(+0.77%)
Jul 24, 2012	12.23	12.34	12.21	12.27	40,003	+0.04(+0.36%)
Jul 23, 2012	12.12	12.22	12.11	12.22	56,270	+0.10(+0.78%)
Jul 20, 2012	12.23	12.28	12.10	12.13	29,075	-0.11(-0.90%)
Jul 19, 2012	12.18	12.24	12.11	12.24	47,333	+0.10(+0.78%)
Jul 18, 2012	12.06	12.14	12.05	12.14	40,337	+0.00(+0.00%)
Jul 17, 2012	12.21	12.21	12.08	12.14	24,356	+0.09(+0.73%)
Jul 16, 2012	12.13	12.14	12.02	12.05	38,004	+0.11(+0.92%)
Jul 13, 2012	11.96	12.00	11.93	11.94	45,491	+0.03(+0.25%)
Jul 12, 2012	11.92	11.97	11.86	11.91	83,035	-0.07(-0.60%)
Jul 11, 2012	12.21	12.21	11.98	11.99	45,578	-0.07(-0.60%)
Jul 10, 2012	12.03	12.10	12.03	12.06	34,340	+0.03(+0.24%)
Jul 09, 2012	12.02	12.03	11.97	12.03	37,105	+0.02(+0.18%)
Jul 06, 2012	12.01	12.02	12.00	12.01	20,670	+0.02(+0.18%)
Jul 05, 2012	11.94	12.01	11.92	11.99	67,882	+0.09(+0.80%)
Jul 03, 2012	11.90	11.90	11.86	11.89	8,411	+0.00(+0.00%)
Jul 02, 2012	11.84	11.90	11.83	11.89	27,585	+0.09(+0.74%)
Jun 29, 2012	11.82	11.84	11.79	11.80	23,111	-0.01(-0.12%)
Jun 28, 2012	11.78	11.84	11.78	11.82	58,419	+0.03(+0.28%)
Jun 27, 2012	11.72	11.80	11.72	11.79	27,901	+0.09(+0.78%)
Jun 26, 2012	11.69	11.80	11.61	11.69	126,034	-0.04(-0.31%)
Jun 25, 2012	11.71	11.73	11.68	11.73	87,282	+0.04(+0.31%)
Jun 22, 2012	11.76	11.76	11.69	11.69	34,386	-0.08(-0.68%)
Jun 21, 2012	11.73	11.80	11.73	11.78	30,388	+0.02(+0.19%)
Jun 20, 2012	11.75	11.75	11.72	11.75	40,351	+0.01(+0.12%)
Jun 19, 2012	11.74	11.80	11.73	11.74	26,242	+0.03(+0.25%)
Jun 18, 2012	11.74	11.76	11.71	11.71	56,970	-0.03(-0.25%)
Jun 15, 2012	11.75	11.80	11.71	11.74	59,272	-0.01(-0.05%)
Jun 14, 2012	11.82	11.84	11.74	11.74	47,706	-0.05(-0.44%)
Jun 13, 2012	11.85	11.85	11.78	11.80	17,964	+0.00(+0.01%)
Jun 12, 2012	11.79	11.80	11.76	11.80	26,580	+0.01(+0.12%)
Jun 11, 2012	11.86	11.88	11.77	11.78	52,337	-0.03(-0.25%)
Jun 08, 2012	11.81	11.85	11.74	11.81	34,956	-0.04(-0.37%)
Jun 07, 2012	11.77	11.85	11.77	11.85	41,446	+0.04(+0.31%)
Jun 06, 2012	11.73	11.82	11.73	11.82	24,122	+0.07(+0.56%)
Jun 05, 2012	11.72	11.75	11.72	11.75	34,460	-0.01(-0.12%)
Jun 04, 2012	11.81	11.81	11.73	11.77	22,464	-0.05(-0.43%)
Jun 01, 2012	11.81	11.82	11.79	11.82	24,803	+0.01(+0.12%)
May 31, 2012	11.72	11.80	11.69	11.80	33,549	+0.10(+0.87%)
May 30, 2012	11.74	11.74	11.69	11.70	85,217	-0.04(-0.31%)
May 29, 2012	11.74	11.77	11.73	11.74	63,426	-0.03(-0.25%)
May 25, 2012	11.73	11.77	11.72	11.77	8,057	+0.00(+0.00%)
May 24, 2012	11.66	11.77	11.66	11.77	35,634	+0.09(+0.75%)
May 23, 2012	11.71	11.74	11.67	11.68	31,146	-0.07(-0.62%)
May 22, 2012	11.70	11.75	11.69	11.75	21,527	+0.06(+0.50%)
May 21, 2012	11.67	11.74	11.66	11.69	34,704	-0.04(-0.37%)
May 18, 2012	11.75	11.80	11.69	11.74	16,705	-0.04(-0.37%)
May 17, 2012	11.77	11.78	11.72	11.78	20,289	-0.03(-0.25%)
May 16, 2012	11.72	11.81	11.72	11.81	26,587	+0.11(+0.93%)
May 15, 2012	11.72	11.78	11.67	11.70	47,204	-0.02(-0.19%)
May 14, 2012	11.75	11.77	11.72	11.72	11,004	-0.05(-0.43%)
May 11, 2012	11.74	11.81	11.74	11.77	54,971	+0.04(+0.32%)
May 10, 2012	11.72	11.74	11.70	11.74	24,348	+0.01(+0.06%)
May 09, 2012	11.68	11.74	11.68	11.73	15,522	+0.02(+0.14%)
May 08, 2012	11.68	11.71	11.66	11.71	54,204	+0.01(+0.05%)
May 07, 2012	11.69	11.71	11.65	11.71	36,524	-0.01(-0.06%)
May 04, 2012	11.71	11.71	11.65	11.71	22,970	+0.03(+0.23%)
May 03, 2012	11.68	11.69	11.64	11.69	20,834	+0.02(+0.14%)
May 02, 2012	11.65	11.68	11.61	11.67	49,773	-0.01(-0.06%)