BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.66	11.66	11.58	11.61	30,538	-0.01(-0.12%)
Apr 27, 2012	11.64	11.66	11.60	11.62	25,797	-0.05(-0.43%)
Apr 26, 2012	11.61	11.68	11.61	11.67	20,912	+0.08(+0.69%)
Apr 25, 2012	11.68	11.68	11.59	11.59	26,404	-0.01(-0.12%)
Apr 24, 2012	11.67	11.67	11.61	11.61	50,707	-0.04(-0.31%)
Apr 23, 2012	11.58	11.68	11.58	11.64	26,554	+0.07(+0.62%)
Apr 20, 2012	11.63	11.68	11.57	11.57	29,013	-0.08(-0.68%)
Apr 19, 2012	11.58	11.66	11.58	11.65	16,124	+0.04(+0.31%)
Apr 18, 2012	11.61	11.63	11.60	11.61	24,698	+0.00(+0.00%)
Apr 17, 2012	11.61	11.65	11.59	11.61	16,498	-0.01(-0.06%)
Apr 16, 2012	11.68	11.71	11.60	11.62	27,904	-0.06(-0.54%)
Apr 13, 2012	11.60	11.68	11.58	11.68	25,033	+0.06(+0.49%)
Apr 12, 2012	11.49	11.63	11.46	11.63	35,149	+0.07(+0.64%)
Apr 11, 2012	11.45	11.56	11.45	11.55	43,509	+0.14(+1.26%)
Apr 10, 2012	11.55	11.55	11.39	11.41	44,516	-0.09(-0.75%)
Apr 09, 2012	11.45	11.50	11.42	11.50	20,671	+0.06(+0.50%)
Apr 05, 2012	11.42	11.47	11.38	11.44	30,064	+0.04(+0.32%)
Apr 04, 2012	11.46	11.51	11.37	11.40	41,215	-0.03(-0.25%)
Apr 03, 2012	11.59	11.59	11.39	11.43	66,517	-0.12(-1.06%)
Apr 02, 2012	11.50	11.55	11.43	11.55	62,605	+0.12(+1.07%)
Mar 30, 2012	11.45	11.50	11.39	11.43	53,701	+0.06(+0.51%)
Mar 29, 2012	11.46	11.46	11.36	11.37	21,232	-0.06(-0.50%)
Mar 28, 2012	11.37	11.46	11.37	11.43	35,300	+0.12(+1.08%)
Mar 27, 2012	11.34	11.34	11.26	11.31	61,303	-0.03(-0.25%)
Mar 26, 2012	11.45	11.45	11.34	11.34	65,355	-0.14(-1.25%)
Mar 23, 2012	11.37	11.49	11.36	11.48	41,075	+0.10(+0.89%)
Mar 22, 2012	11.41	11.47	11.37	11.38	23,554	-0.07(-0.63%)
Mar 21, 2012	11.35	11.45	11.32	11.45	37,236	+0.08(+0.70%)
Mar 20, 2012	11.33	11.38	11.29	11.37	49,456	+0.06(+0.57%)
Mar 19, 2012	11.22	11.34	11.22	11.31	28,316	+0.02(+0.19%)
Mar 16, 2012	11.25	11.32	11.10	11.29	142,457	+0.11(+0.97%)
Mar 15, 2012	11.50	11.50	11.18	11.18	146,811	-0.27(-2.33%)
Mar 14, 2012	11.55	11.62	11.41	11.45	61,835	-0.17(-1.43%)
Mar 13, 2012	11.55	11.61	11.47	11.61	89,833	+0.09(+0.76%)
Mar 12, 2012	11.51	11.53	11.49	11.52	19,740	+0.04(+0.31%)
Mar 09, 2012	11.43	11.49	11.43	11.49	19,031	+0.06(+0.57%)
Mar 08, 2012	11.40	11.45	11.36	11.42	60,335	+0.02(+0.19%)
Mar 07, 2012	11.40	11.43	11.38	11.40	116,580	-0.01(-0.06%)
Mar 06, 2012	11.45	11.51	11.41	11.41	35,518	-0.10(-0.87%)
Mar 05, 2012	11.62	11.62	11.50	11.51	52,787	-0.09(-0.74%)
Mar 02, 2012	11.58	11.62	11.54	11.59	44,148	-0.02(-0.19%)
Mar 01, 2012	11.58	11.62	11.54	11.62	34,360	+0.08(+0.68%)
Feb 29, 2012	11.53	11.56	11.49	11.54	28,917	+0.04(+0.37%)
Feb 28, 2012	11.49	11.50	11.47	11.49	15,649	+0.04(+0.31%)
Feb 27, 2012	11.37	11.48	11.36	11.46	52,465	+0.11(+0.95%)
Feb 24, 2012	11.41	11.49	11.31	11.35	119,738	-0.06(-0.50%)
Feb 23, 2012	11.51	11.51	11.34	11.41	54,525	-0.05(-0.44%)
Feb 22, 2012	11.43	11.50	11.43	11.46	55,472	+0.03(+0.25%)
Feb 21, 2012	11.38	11.47	11.38	11.43	35,804	+0.04(+0.31%)
Feb 17, 2012	11.37	11.40	11.37	11.39	7,199	+0.05(+0.44%)
Feb 16, 2012	11.50	11.50	11.34	11.34	62,163	-0.13(-1.12%)
Feb 15, 2012	11.52	11.52	11.44	11.47	25,429	-0.02(-0.19%)
Feb 14, 2012	11.47	11.51	11.47	11.49	38,062	-0.03(-0.25%)
Feb 13, 2012	11.60	11.60	11.47	11.52	69,247	-0.05(-0.42%)
Feb 10, 2012	11.50	11.57	11.50	11.57	18,831	+0.08(+0.68%)
Feb 09, 2012	11.51	11.52	11.46	11.49	47,707	-0.04(-0.31%)
Feb 08, 2012	11.45	11.53	11.45	11.53	20,797	+0.09(+0.75%)
Feb 07, 2012	11.44	11.49	11.44	11.44	21,627	+0.00(+0.00%)
Feb 06, 2012	11.46	11.49	11.42	11.44	47,783	-0.02(-0.19%)
Feb 03, 2012	11.58	11.59	11.46	11.46	28,851	-0.10(-0.86%)
Feb 02, 2012	11.56	11.62	11.56	11.56	67,524	+0.00(+0.00%)
Feb 01, 2012	11.62	11.68	11.56	11.56	52,911	+0.01(+0.06%)
Jan 31, 2012	11.55	11.60	11.53	11.56	40,132	+0.03(+0.25%)
Jan 30, 2012	11.51	11.58	11.50	11.53	53,130	-0.01(-0.12%)
Jan 27, 2012	11.49	11.54	11.46	11.54	42,512	+0.07(+0.62%)
Jan 26, 2012	11.36	11.48	11.36	11.47	32,160	+0.08(+0.69%)
Jan 25, 2012	11.32	11.42	11.32	11.39	32,687	+0.05(+0.44%)
Jan 24, 2012	11.26	11.35	11.26	11.34	33,647	+0.05(+0.44%)
Jan 23, 2012	11.28	11.34	11.26	11.29	53,524	+0.04(+0.38%)
Jan 20, 2012	11.24	11.29	11.23	11.25	31,075	-0.03(-0.25%)
Jan 19, 2012	11.21	11.30	11.21	11.28	22,365	+0.06(+0.51%)
Jan 18, 2012	11.24	11.24	11.19	11.22	117,964	-0.02(-0.19%)
Jan 17, 2012	11.25	11.28	11.21	11.24	83,521	-0.01(-0.06%)
Jan 13, 2012	11.24	11.33	11.24	11.25	46,790	+0.01(+0.06%)
Jan 12, 2012	11.24	11.26	11.21	11.24	39,229	+0.01(+0.06%)
Jan 11, 2012	11.23	11.29	11.22	11.24	34,546	-0.05(-0.43%)
Jan 10, 2012	11.33	11.34	11.26	11.28	56,212	-0.04(-0.38%)
Jan 09, 2012	11.34	11.38	11.33	11.33	64,638	-0.02(-0.19%)
Jan 06, 2012	11.26	11.35	11.26	11.35	44,278	+0.03(+0.25%)
Jan 05, 2012	11.22	11.33	11.22	11.32	37,177	+0.05(+0.44%)
Jan 04, 2012	11.20	11.30	11.20	11.27	47,524	+0.05(+0.44%)
Dec 30, 2011	11.26	11.30	11.21	11.22	18,738	+0.03(+0.25%)
Dec 29, 2011	11.20	11.23	11.19	11.19	22,166	-0.01(-0.06%)
Dec 28, 2011	11.22	11.25	11.18	11.20	23,645	-0.06(-0.51%)
Dec 27, 2011	11.22	11.26	11.19	11.26	11,279	+0.07(+0.64%)
Dec 23, 2011	11.17	11.18	11.13	11.18	29,208	+0.05(+0.45%)
Dec 21, 2011	11.17	11.19	11.13	11.13	39,032	-0.06(-0.51%)
Dec 20, 2011	11.15	11.19	11.13	11.19	39,978	+0.02(+0.19%)
Dec 19, 2011	11.13	11.17	11.11	11.17	28,263	+0.02(+0.19%)
Dec 16, 2011	11.13	11.15	11.12	11.15	17,428	+0.00(+0.00%)
Dec 15, 2011	11.14	11.16	11.11	11.15	32,395	+0.00(+0.00%)
Dec 14, 2011	11.16	11.16	11.09	11.15	31,007	-0.01(-0.06%)
Dec 13, 2011	11.13	11.18	11.11	11.16	21,105	+0.00(+0.01%)
Dec 12, 2011	11.07	11.15	11.07	11.15	19,312	+0.04(+0.32%)
Dec 09, 2011	11.10	11.15	11.08	11.12	36,745	+0.06(+0.58%)
Dec 08, 2011	11.10	11.14	11.05	11.06	26,666	-0.04(-0.32%)
Dec 07, 2011	11.10	11.13	11.08	11.09	25,413	-0.01(-0.09%)
Dec 06, 2011	11.10	11.12	11.08	11.10	19,653	-0.00(-0.04%)
Dec 05, 2011	11.06	11.11	11.06	11.10	14,874	+0.07(+0.61%)
Dec 02, 2011	11.09	11.09	11.03	11.04	37,277	-0.05(-0.42%)
Dec 01, 2011	11.04	11.09	11.02	11.08	26,695	+0.05(+0.45%)
Nov 30, 2011	11.01	11.03	10.93	11.03	30,694	+0.04(+0.39%)
Nov 29, 2011	10.91	11.01	10.90	10.99	40,449	+0.09(+0.78%)
Nov 28, 2011	11.01	11.01	10.91	10.91	33,605	-0.06(-0.58%)
Nov 25, 2011	10.95	10.97	10.95	10.97	1,763	+0.01(+0.13%)
Nov 23, 2011	10.95	10.99	10.94	10.96	24,726	-0.01(-0.11%)
Nov 22, 2011	10.97	11.00	10.95	10.97	34,134	+0.03(+0.31%)
Nov 21, 2011	10.91	10.98	10.91	10.93	27,987	+0.01(+0.06%)
Nov 18, 2011	10.90	10.95	10.90	10.93	19,779	+0.04(+0.33%)
Nov 17, 2011	10.91	10.92	10.87	10.89	34,844	-0.07(-0.65%)
Nov 16, 2011	10.90	10.98	10.90	10.96	31,391	+0.08(+0.72%)
Nov 15, 2011	10.92	10.93	10.88	10.89	26,171	-0.03(-0.26%)
Nov 14, 2011	10.98	10.98	10.89	10.91	40,073	-0.03(-0.26%)
Nov 11, 2011	11.03	11.03	10.88	10.94	33,506	-0.01(-0.13%)
Nov 10, 2011	10.95	11.01	10.95	10.96	16,361	+0.03(+0.27%)
Nov 09, 2011	10.93	10.95	10.89	10.93	24,204	-0.02(-0.19%)
Nov 08, 2011	10.99	11.02	10.94	10.95	24,721	-0.04(-0.32%)
Nov 07, 2011	11.02	11.05	10.97	10.98	35,274	-0.04(-0.32%)
Nov 04, 2011	11.01	11.08	11.01	11.02	14,886	-0.03(-0.26%)
Nov 03, 2011	11.02	11.07	10.99	11.05	38,634	+0.04(+0.38%)
Nov 02, 2011	11.06	11.06	10.91	11.00	23,663	+0.05(+0.45%)
Nov 01, 2011	10.94	11.07	10.92	10.95	79,557	+0.04(+0.39%)
Oct 31, 2011	10.91	10.93	10.86	10.91	30,893	+0.01(+0.06%)
Oct 28, 2011	10.86	10.90	10.83	10.90	23,103	+0.01(+0.13%)
Oct 27, 2011	10.90	10.94	10.86	10.89	43,558	+0.04(+0.33%)
Oct 26, 2011	10.86	10.86	10.83	10.86	27,842	+0.01(+0.07%)
Oct 25, 2011	10.81	10.85	10.76	10.85	49,500	-0.01(-0.13%)
Oct 24, 2011	10.83	10.88	10.81	10.86	22,619	+0.02(+0.20%)
Oct 21, 2011	10.81	10.85	10.81	10.84	6,943	+0.04(+0.39%)
Oct 20, 2011	10.75	10.86	10.75	10.80	35,716	+0.02(+0.23%)
Oct 19, 2011	10.74	10.81	10.74	10.77	24,387	+0.00(+0.03%)
Oct 18, 2011	10.85	10.85	10.77	10.77	29,805	-0.08(-0.78%)
Oct 17, 2011	10.90	10.95	10.81	10.86	37,053	-0.04(-0.32%)
Oct 14, 2011	10.88	10.90	10.81	10.89	39,027	+0.08(+0.72%)
Oct 13, 2011	10.72	10.84	10.71	10.81	23,521	+0.04(+0.33%)
Oct 12, 2011	10.79	10.84	10.74	10.78	32,818	-0.01(-0.05%)
Oct 11, 2011	10.87	10.87	10.76	10.78	31,189	-0.06(-0.52%)
Oct 10, 2011	10.83	10.92	10.80	10.84	27,829	+0.01(+0.10%)
Oct 07, 2011	10.95	10.95	10.80	10.83	33,706	-0.10(-0.94%)
Oct 06, 2011	10.89	10.93	10.86	10.93	30,542	+0.06(+0.58%)
Oct 05, 2011	10.81	10.88	10.78	10.87	22,439	+0.04(+0.32%)
Oct 04, 2011	10.90	10.90	10.79	10.83	54,734	-0.08(-0.71%)
Oct 03, 2011	10.90	10.94	10.86	10.91	17,651	+0.05(+0.45%)
Sep 30, 2011	10.94	10.95	10.84	10.86	35,999	-0.04(-0.32%)
Sep 29, 2011	10.90	10.94	10.85	10.90	53,236	+0.00(+0.00%)
Sep 28, 2011	10.93	11.02	10.90	10.90	50,128	-0.01(-0.13%)
Sep 27, 2011	10.87	10.91	10.83	10.91	45,894	+0.06(+0.58%)
Sep 26, 2011	10.81	10.85	10.81	10.85	17,601	+0.01(+0.13%)
Sep 23, 2011	10.84	10.84	10.78	10.83	7,323	+0.01(+0.13%)
Sep 22, 2011	10.90	10.90	10.80	10.82	34,739	-0.04(-0.40%)
Sep 21, 2011	10.87	10.91	10.84	10.86	21,320	-0.01(-0.12%)
Sep 20, 2011	10.80	10.96	10.80	10.87	62,433	+0.07(+0.65%)
Sep 19, 2011	10.81	10.85	10.80	10.80	24,724	-0.01(-0.13%)
Sep 16, 2011	10.73	10.82	10.73	10.82	33,774	+0.02(+0.14%)
Sep 15, 2011	10.86	10.86	10.73	10.80	41,953	-0.02(-0.14%)
Sep 14, 2011	10.87	10.87	10.78	10.82	32,845	-0.04(-0.32%)
Sep 13, 2011	10.78	10.87	10.78	10.85	23,899	+0.02(+0.21%)
Sep 12, 2011	10.70	10.84	10.70	10.83	50,575	+0.08(+0.78%)
Sep 09, 2011	10.72	10.99	10.69	10.75	112,711	+0.00(+0.00%)
Sep 08, 2011	10.82	10.84	10.75	10.75	56,909	-0.06(-0.58%)
Sep 07, 2011	10.87	10.91	10.77	10.81	49,903	-0.04(-0.39%)
Sep 06, 2011	10.71	10.90	10.69	10.85	61,613	+0.10(+0.94%)
Sep 02, 2011	10.80	10.80	10.68	10.75	30,304	-0.03(-0.27%)
Sep 01, 2011	10.77	10.87	10.75	10.78	59,657	+0.03(+0.31%)
Aug 31, 2011	10.70	10.76	10.70	10.75	29,031	+0.08(+0.79%)
Aug 30, 2011	10.68	10.71	10.65	10.66	53,661	+0.00(+0.00%)
Aug 29, 2011	10.73	10.73	10.65	10.66	51,822	-0.02(-0.20%)
Aug 26, 2011	10.68	10.70	10.65	10.68	33,729	+0.06(+0.59%)
Aug 25, 2011	10.72	10.72	10.61	10.62	16,347	-0.04(-0.39%)
Aug 24, 2011	10.75	10.81	10.61	10.66	83,265	-0.14(-1.30%)
Aug 23, 2011	10.76	10.80	10.75	10.80	12,296	+0.04(+0.39%)
Aug 22, 2011	10.77	10.80	10.70	10.76	25,785	+0.04(+0.33%)
Aug 19, 2011	10.75	10.83	10.73	10.73	19,603	-0.07(-0.65%)
Aug 18, 2011	10.86	10.86	10.78	10.80	17,171	-0.11(-1.03%)
Aug 17, 2011	10.81	10.91	10.81	10.91	30,798	+0.08(+0.78%)
Aug 16, 2011	10.84	10.85	10.79	10.82	25,751	-0.03(-0.26%)
Aug 15, 2011	10.75	10.85	10.75	10.85	16,155	+0.07(+0.65%)
Aug 12, 2011	10.68	10.78	10.64	10.78	27,349	+0.07(+0.65%)
Aug 11, 2011	10.71	10.71	10.63	10.71	17,863	-0.03(-0.25%)
Aug 10, 2011	10.72	10.87	10.70	10.74	57,899	-0.13(-1.16%)
Aug 09, 2011	10.58	10.87	10.36	10.86	138,598	+0.43(+4.08%)
Aug 08, 2011	10.58	10.59	10.35	10.44	87,516	-0.24(-2.29%)
Aug 05, 2011	10.52	10.68	10.52	10.68	70,211	+0.08(+0.79%)
Aug 04, 2011	10.54	10.60	10.52	10.60	63,981	+0.04(+0.40%)
Aug 03, 2011	10.50	10.58	10.50	10.56	27,384	+0.12(+1.14%)
Aug 02, 2011	10.55	10.66	10.44	10.44	58,893	-0.07(-0.66%)
Aug 01, 2011	10.60	10.60	10.50	10.51	33,761	+0.06(+0.53%)
Jul 29, 2011	10.40	10.51	10.38	10.45	23,139	+0.02(+0.20%)
Jul 28, 2011	10.38	10.50	10.38	10.43	25,924	-0.01(-0.05%)
Jul 27, 2011	10.49	10.49	10.40	10.44	41,417	-0.04(-0.41%)
Jul 26, 2011	10.49	10.52	10.46	10.48	64,659	-0.01(-0.13%)
Jul 25, 2011	10.51	10.55	10.49	10.49	48,999	-0.03(-0.33%)
Jul 22, 2011	10.54	10.54	10.50	10.53	16,486	+0.04(+0.40%)
Jul 21, 2011	10.55	10.56	10.49	10.49	54,291	-0.01(-0.13%)
Jul 20, 2011	10.50	10.56	10.49	10.50	61,999	-0.01(-0.12%)
Jul 19, 2011	10.49	10.54	10.49	10.51	29,789	-0.01(-0.08%)
Jul 18, 2011	10.54	10.54	10.47	10.52	32,048	-0.01(-0.07%)
Jul 15, 2011	10.53	10.56	10.46	10.53	65,315	-0.01(-0.05%)
Jul 14, 2011	10.53	10.57	10.52	10.53	25,168	-0.04(-0.41%)
Jul 13, 2011	10.54	10.58	10.53	10.58	31,765	+0.04(+0.41%)
Jul 12, 2011	10.53	10.62	10.50	10.53	74,898	-0.01(-0.09%)
Jul 11, 2011	10.55	10.56	10.53	10.54	27,416	+0.01(+0.09%)
Jul 08, 2011	10.53	10.57	10.51	10.53	52,547	-0.06(-0.52%)
Jul 07, 2011	10.56	10.62	10.56	10.59	30,918	+0.01(+0.13%)
Jul 06, 2011	10.67	10.72	10.55	10.58	57,210	-0.12(-1.09%)
Jul 05, 2011	10.66	10.74	10.66	10.69	38,938	-0.02(-0.14%)
Jul 01, 2011	10.67	10.76	10.61	10.71	39,576	+0.12(+1.12%)
Jun 30, 2011	10.59	10.62	10.56	10.59	9,723	-0.03(-0.33%)
Jun 29, 2011	10.56	10.64	10.53	10.62	27,009	+0.05(+0.46%)
Jun 28, 2011	10.55	10.63	10.55	10.58	19,199	+0.02(+0.20%)
Jun 27, 2011	10.54	10.60	10.52	10.56	36,795	-0.01(-0.13%)
Jun 24, 2011	10.53	10.61	10.53	10.57	7,921	+0.01(+0.06%)
Jun 23, 2011	10.48	10.58	10.48	10.56	26,257	+0.11(+1.03%)
Jun 22, 2011	10.45	10.49	10.44	10.46	32,486	+0.00(+0.04%)
Jun 21, 2011	10.47	10.51	10.45	10.45	41,796	-0.05(-0.46%)
Jun 20, 2011	10.44	10.50	10.44	10.50	15,147	+0.05(+0.46%)
Jun 17, 2011	10.44	10.48	10.44	10.45	9,171	+0.01(+0.07%)
Jun 16, 2011	10.51	10.51	10.44	10.44	40,165	-0.12(-1.12%)
Jun 15, 2011	10.55	10.56	10.44	10.56	33,425	+0.02(+0.20%)
Jun 14, 2011	10.44	10.55	10.44	10.54	14,832	+0.08(+0.73%)
Jun 13, 2011	10.43	10.47	10.43	10.47	15,714	+0.03(+0.29%)
Jun 10, 2011	10.44	10.46	10.39	10.44	19,218	+0.01(+0.13%)
Jun 09, 2011	10.48	10.49	10.39	10.42	44,519	-0.06(-0.53%)
Jun 08, 2011	10.50	10.53	10.47	10.48	38,286	-0.02(-0.20%)
Jun 07, 2011	10.44	10.50	10.44	10.50	20,832	+0.03(+0.33%)
Jun 06, 2011	10.42	10.47	10.41	10.46	27,927	+0.05(+0.46%)
Jun 03, 2011	10.41	10.44	10.39	10.41	19,159	-0.01(-0.13%)
May 24, 2011	10.40	10.44	10.40	10.43	34,962	+0.01(+0.07%)
May 23, 2011	10.37	10.42	10.37	10.42	31,382	+0.05(+0.47%)
May 20, 2011	10.37	10.40	10.37	10.37	22,783	-0.02(-0.20%)
May 19, 2011	10.40	10.41	10.35	10.39	26,584	+0.00(+0.00%)
May 18, 2011	10.39	10.41	10.30	10.39	45,084	-0.02(-0.20%)
May 17, 2011	10.39	10.41	10.37	10.41	15,362	+0.00(+0.00%)
May 16, 2011	10.39	10.42	10.37	10.41	55,624	+0.00(+0.00%)
May 13, 2011	10.35	10.41	10.35	10.41	37,844	+0.07(+0.67%)
May 12, 2011	10.31	10.36	10.31	10.35	11,621	+0.03(+0.28%)
May 11, 2011	10.32	10.34	10.30	10.32	15,575	-0.02(-0.20%)
May 10, 2011	10.30	10.35	10.29	10.34	32,281	+0.00(+0.00%)
May 09, 2011	10.35	10.36	10.31	10.34	21,881	-0.02(-0.17%)
May 06, 2011	10.35	10.36	10.29	10.36	21,635	-0.02(-0.16%)
May 05, 2011	10.34	10.37	10.29	10.37	31,488	+0.01(+0.13%)
May 04, 2011	10.32	10.36	10.27	10.36	34,333	+0.01(+0.13%)
May 03, 2011	10.36	10.37	10.25	10.34	58,416	+0.03(+0.27%)