BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.21	10.37	10.17	10.37	47,418	+0.18(+1.76%)
Apr 28, 2011	10.25	10.25	10.16	10.19	27,925	-0.06(-0.60%)
Apr 27, 2011	10.20	10.26	10.20	10.25	31,710	+0.08(+0.74%)
Apr 26, 2011	10.17	10.18	10.14	10.18	19,711	-0.03(-0.27%)
Apr 25, 2011	10.21	10.21	10.15	10.21	11,260	+0.01(+0.14%)
Apr 21, 2011	10.19	10.22	10.17	10.19	26,143	+0.00(+0.00%)
Apr 20, 2011	10.15	10.22	10.12	10.19	43,136	+0.04(+0.41%)
Apr 19, 2011	10.05	10.15	10.05	10.15	21,346	+0.07(+0.68%)
Apr 18, 2011	9.993	10.08	9.993	10.08	39,929	+0.04(+0.41%)
Apr 15, 2011	9.979	10.05	9.972	10.04	23,341	+0.01(+0.14%)
Apr 14, 2011	9.931	10.04	9.931	10.03	37,324	+0.08(+0.83%)
Apr 13, 2011	9.965	10.000	9.917	9.945	38,918	+0.00(+0.02%)
Apr 12, 2011	9.998	10.00	9.916	9.943	28,685	-0.03(-0.28%)
Apr 11, 2011	9.936	9.984	9.936	9.971	17,655	+0.01(+0.07%)
Apr 08, 2011	9.991	9.998	9.943	9.964	37,579	-0.05(-0.48%)
Apr 07, 2011	9.957	10.05	9.950	10.01	40,917	+0.05(+0.48%)
Apr 06, 2011	9.964	9.991	9.929	9.964	23,094	+0.00(+0.00%)
Apr 05, 2011	9.902	9.971	9.902	9.964	36,021	+0.02(+0.17%)
Apr 04, 2011	9.984	9.984	9.902	9.947	40,993	+0.00(+0.04%)
Apr 01, 2011	10.16	10.16	9.943	9.943	75,111	-0.05(-0.48%)
Mar 31, 2011	9.977	10.02	9.977	9.991	21,629	-0.02(-0.21%)
Mar 30, 2011	10.03	10.04	9.991	10.01	13,347	+0.00(+0.00%)
Mar 29, 2011	9.991	10.02	9.968	10.01	33,973	+0.05(+0.48%)
Mar 28, 2011	9.964	10.01	9.957	9.964	38,867	+0.00(+0.00%)
Mar 25, 2011	9.977	9.978	9.964	9.964	17,029	-0.02(-0.20%)
Mar 24, 2011	10.01	10.04	9.964	9.984	47,051	-0.03(-0.35%)
Mar 23, 2011	10.01	10.11	9.964	10.02	119,620	-0.00(-0.00%)
Mar 22, 2011	10.07	10.08	10.00	10.02	37,483	-0.06(-0.61%)
Mar 21, 2011	10.03	10.08	9.998	10.08	69,043	+0.03(+0.27%)
Mar 18, 2011	10.03	10.05	10.02	10.05	23,107	+0.01(+0.14%)
Mar 17, 2011	10.05	10.07	10.01	10.04	33,175	-0.03(-0.27%)
Mar 16, 2011	10.05	10.07	10.03	10.07	22,949	+0.02(+0.20%)
Mar 15, 2011	10.04	10.05	10.01	10.05	12,894	+0.03(+0.34%)
Mar 14, 2011	10.01	10.06	9.991	10.01	23,745	-0.03(-0.34%)
Mar 11, 2011	10.05	10.05	9.991	10.05	23,772	+0.02(+0.15%)
Mar 10, 2011	10.02	10.04	10.000	10.03	14,974	+0.01(+0.07%)
Mar 09, 2011	9.983	10.03	9.983	10.02	21,809	+0.03(+0.27%)
Mar 08, 2011	9.969	10.02	9.963	9.997	49,321	+0.01(+0.14%)
Mar 07, 2011	9.963	9.997	9.956	9.983	27,653	+0.00(+0.00%)
Mar 04, 2011	9.983	9.996	9.949	9.983	28,865	-0.01(-0.14%)
Mar 03, 2011	10.04	10.04	9.983	9.997	33,380	-0.03(-0.34%)
Mar 02, 2011	10.11	10.12	10.02	10.03	51,328	-0.09(-0.88%)
Mar 01, 2011	10.11	10.12	10.08	10.12	27,992	+0.08(+0.75%)
Feb 28, 2011	10.17	10.17	10.04	10.04	41,676	-0.07(-0.67%)
Feb 25, 2011	10.11	10.14	10.09	10.11	16,569	+0.00(+0.05%)
Feb 24, 2011	10.01	10.11	10.00	10.11	20,477	+0.10(+0.97%)
Feb 23, 2011	10.06	10.09	10.01	10.01	32,964	-0.01(-0.14%)
Feb 22, 2011	10.04	10.17	10.00	10.02	24,287	-0.15(-1.48%)
Feb 18, 2011	10.04	10.17	10.04	10.17	38,552	+0.10(+1.02%)
Feb 17, 2011	9.956	10.07	9.935	10.07	40,750	+0.14(+1.38%)
Feb 16, 2011	9.833	9.935	9.833	9.935	35,781	+0.10(+0.97%)
Feb 15, 2011	9.853	9.887	9.819	9.840	43,596	-0.02(-0.21%)
Feb 14, 2011	9.901	9.928	9.853	9.860	55,735	-0.05(-0.55%)
Feb 11, 2011	9.942	10.01	9.861	9.915	53,387	+0.01(+0.08%)
Feb 10, 2011	9.906	9.913	9.884	9.906	23,748	+0.03(+0.28%)
Feb 09, 2011	10.03	10.03	9.879	9.879	47,100	-0.10(-1.02%)
Feb 08, 2011	10.03	10.10	9.981	9.981	33,037	-0.11(-1.08%)
Feb 07, 2011	9.947	10.12	9.940	10.09	26,932	+0.12(+1.23%)
Feb 04, 2011	9.981	9.981	9.886	9.968	7,667	+0.00(+0.00%)
Feb 03, 2011	10.04	10.04	9.900	9.968	51,669	-0.02(-0.20%)
Feb 02, 2011	10.06	10.06	9.974	9.988	27,606	-0.01(-0.14%)
Feb 01, 2011	10.02	10.10	9.974	10.00	41,915	+0.05(+0.48%)
Jan 31, 2011	10.08	10.09	9.954	9.954	26,997	-0.12(-1.21%)
Jan 28, 2011	10.08	10.09	10.04	10.08	12,625	-0.01(-0.13%)
Jan 27, 2011	10.17	10.17	10.06	10.09	29,746	-0.08(-0.80%)
Jan 26, 2011	10.06	10.19	10.04	10.17	53,444	+0.07(+0.74%)
Jan 25, 2011	10.06	10.10	10.03	10.10	35,497	+0.07(+0.68%)
Jan 24, 2011	9.893	10.10	9.893	10.03	44,839	+0.09(+0.89%)
Jan 21, 2011	9.913	10.01	9.900	9.940	37,972	+0.00(+0.00%)
Jan 20, 2011	9.777	9.940	9.730	9.940	35,847	+0.23(+2.38%)
Jan 19, 2011	9.818	9.818	9.702	9.709	49,288	-0.11(-1.11%)
Jan 18, 2011	9.764	9.859	9.736	9.818	87,752	+0.01(+0.14%)
Jan 14, 2011	9.866	9.920	9.730	9.804	45,221	-0.07(-0.66%)
Jan 13, 2011	9.940	9.940	9.859	9.870	29,649	-0.13(-1.25%)
Jan 12, 2011	10.00	10.00	9.927	9.995	52,769	-0.03(-0.26%)
Jan 11, 2011	10.04	10.05	9.939	10.02	51,756	-0.01(-0.07%)
Jan 10, 2011	10.05	10.05	9.953	10.03	38,567	+0.01(+0.07%)
Jan 07, 2011	9.973	10.10	9.973	10.02	70,647	-0.01(-0.14%)
Jan 06, 2011	10.03	10.13	9.980	10.03	48,378	-0.01(-0.07%)
Jan 05, 2011	10.02	10.05	9.993	10.04	70,369	+0.02(+0.20%)
Jan 04, 2011	9.959	10.03	9.932	10.02	58,388	+0.08(+0.85%)
Jan 03, 2011	9.987	10.05	9.905	9.936	62,823	+0.00(+0.03%)
Dec 31, 2010	9.783	9.987	9.736	9.932	121,233	+0.28(+2.95%)
Dec 30, 2010	9.614	9.763	9.596	9.648	63,469	+0.03(+0.35%)
Dec 29, 2010	9.438	9.750	9.425	9.614	136,819	+0.13(+1.36%)
Dec 28, 2010	9.519	9.567	9.486	9.486	84,600	-0.08(-0.82%)
Dec 27, 2010	9.533	9.574	9.499	9.564	79,036	+0.06(+0.61%)
Dec 23, 2010	9.607	9.668	9.486	9.506	61,475	-0.05(-0.50%)
Dec 22, 2010	9.486	9.634	9.456	9.553	56,487	+0.12(+1.29%)
Dec 21, 2010	9.607	9.621	9.404	9.431	128,720	-0.18(-1.90%)
Dec 20, 2010	9.851	9.892	9.492	9.614	121,967	-0.25(-2.54%)
Dec 17, 2010	9.871	10.02	9.838	9.865	69,540	-0.01(-0.07%)
Dec 16, 2010	9.750	9.953	9.743	9.871	73,773	+0.16(+1.60%)
Dec 15, 2010	9.804	9.804	9.699	9.716	74,231	-0.14(-1.37%)
Dec 14, 2010	9.682	10.05	9.655	9.851	109,943	+0.18(+1.82%)
Dec 13, 2010	9.926	9.926	9.580	9.675	262,717	-0.27(-2.71%)
Dec 10, 2010	9.857	9.944	9.789	9.944	55,942	-0.01(-0.07%)
Dec 09, 2010	10.01	10.02	9.857	9.951	85,914	-0.06(-0.61%)
Dec 08, 2010	9.877	10.09	9.776	10.01	100,783	+0.02(+0.20%)
Dec 07, 2010	10.03	10.04	9.911	9.992	75,792	-0.11(-1.13%)
Dec 06, 2010	10.13	10.17	10.06	10.11	25,950	-0.02(-0.20%)
Dec 03, 2010	10.11	10.22	10.11	10.13	28,114	-0.03(-0.33%)
Dec 02, 2010	10.09	10.16	10.07	10.16	34,642	+0.07(+0.67%)
Dec 01, 2010	10.13	10.28	10.04	10.09	58,530	-0.12(-1.19%)
Nov 30, 2010	10.12	10.23	10.11	10.21	43,076	+0.07(+0.69%)
Nov 29, 2010	10.23	10.23	10.11	10.14	30,320	-0.09(-0.88%)
Nov 26, 2010	10.11	10.23	10.11	10.23	8,206	+0.10(+1.00%)
Nov 24, 2010	10.09	10.13	10.13	10.13	10,173	+0.05(+0.47%)
Nov 23, 2010	10.07	10.11	9.971	10.09	51,284	+0.02(+0.20%)
Nov 22, 2010	10.10	10.10	9.951	10.07	42,462	+0.03(+0.34%)
Nov 19, 2010	10.01	10.13	10.01	10.03	63,607	-0.03(-0.27%)
Nov 18, 2010	10.13	10.17	10.01	10.06	43,045	-0.11(-1.12%)
Nov 17, 2010	10.11	10.21	10.07	10.17	18,159	+0.16(+1.61%)
Nov 16, 2010	9.708	10.02	9.358	10.01	118,542	+0.32(+3.34%)
Nov 15, 2010	9.998	10.01	9.688	9.688	99,209	-0.29(-2.91%)
Nov 12, 2010	10.05	10.21	9.924	9.978	70,317	-0.05(-0.47%)
Nov 11, 2010	10.02	10.11	9.904	10.03	83,938	+0.05(+0.47%)
Nov 10, 2010	10.15	10.15	9.897	9.978	87,836	-0.15(-1.52%)
Nov 09, 2010	10.14	10.17	10.10	10.13	97,346	-0.01(-0.07%)
Nov 08, 2010	10.24	10.25	10.07	10.14	73,045	-0.11(-1.05%)
Nov 05, 2010	10.31	10.31	10.24	10.25	30,417	-0.01(-0.14%)
Nov 04, 2010	10.27	10.30	10.24	10.26	38,086	+0.01(+0.07%)
Nov 03, 2010	10.29	10.33	10.23	10.25	66,863	-0.05(-0.52%)
Nov 02, 2010	10.28	10.31	10.26	10.31	80,361	+0.01(+0.13%)
Nov 01, 2010	10.52	10.52	10.28	10.29	53,008	-0.03(-0.33%)
Oct 29, 2010	10.29	10.33	10.28	10.33	69,783	+0.01(+0.13%)
Oct 28, 2010	10.29	10.31	10.27	10.31	61,760	+0.00(+0.00%)
Oct 27, 2010	10.31	10.38	10.28	10.31	44,958	+0.01(+0.13%)
Oct 25, 2010	10.30	10.39	10.29	10.30	75,261	-0.01(-0.13%)
Oct 22, 2010	10.35	10.37	10.29	10.31	58,337	+0.00(+0.00%)
Oct 21, 2010	10.37	10.39	10.31	10.31	53,600	-0.03(-0.32%)
Oct 20, 2010	10.39	10.42	10.34	10.35	29,757	-0.07(-0.71%)
Oct 19, 2010	10.37	10.42	10.31	10.42	67,475	+0.05(+0.45%)
Oct 18, 2010	10.32	10.40	10.32	10.37	34,181	+0.02(+0.20%)
Oct 15, 2010	10.37	10.38	10.33	10.35	14,344	-0.04(-0.39%)
Oct 14, 2010	10.32	10.39	10.28	10.39	47,118	+0.05(+0.45%)
Oct 13, 2010	10.36	10.36	10.30	10.35	40,212	+0.02(+0.21%)
Oct 12, 2010	10.30	10.34	10.28	10.32	16,300	+0.05(+0.52%)
Oct 11, 2010	10.29	10.32	10.27	10.27	25,123	+0.01(+0.07%)
Oct 08, 2010	10.26	10.36	10.24	10.26	30,025	-0.05(-0.45%)
Oct 07, 2010	10.28	10.31	10.28	10.31	17,968	+0.01(+0.07%)
Oct 06, 2010	10.28	10.38	10.26	10.30	55,483	+0.03(+0.26%)
Oct 05, 2010	10.36	10.38	10.25	10.28	48,995	-0.08(-0.77%)
Oct 04, 2010	10.34	10.41	10.34	10.36	58,656	-0.01(-0.06%)
Oct 01, 2010	10.37	10.45	10.34	10.37	45,846	+0.01(+0.05%)
Sep 30, 2010	10.37	10.40	10.34	10.36	33,178	-0.03(-0.25%)
Sep 29, 2010	10.27	10.39	10.27	10.39	52,466	+0.09(+0.91%)
Sep 28, 2010	10.28	10.30	10.24	10.29	38,273	+0.06(+0.59%)
Sep 27, 2010	10.30	10.32	10.22	10.23	32,662	-0.05(-0.46%)
Sep 24, 2010	10.37	10.39	10.28	10.28	39,869	-0.11(-1.03%)
Sep 23, 2010	10.42	10.44	10.38	10.39	24,898	-0.05(-0.45%)
Sep 22, 2010	10.37	10.43	10.37	10.43	30,342	+0.09(+0.84%)
Sep 21, 2010	10.32	10.38	10.32	10.34	31,379	+0.03(+0.26%)
Sep 20, 2010	10.32	10.37	10.30	10.32	32,360	+0.01(+0.13%)
Sep 17, 2010	10.30	10.30	10.27	10.30	17,690	+0.09(+0.92%)
Sep 15, 2010	10.25	10.27	10.20	10.21	27,790	-0.04(-0.39%)
Sep 14, 2010	10.20	10.26	10.20	10.25	39,852	+0.05(+0.52%)
Sep 13, 2010	10.20	10.24	10.20	10.20	37,415	-0.01(-0.05%)
Sep 10, 2010	10.22	10.26	10.20	10.20	24,865	-0.03(-0.33%)
Sep 09, 2010	10.24	10.28	10.24	10.24	46,288	-0.01(-0.06%)
Sep 08, 2010	10.24	10.26	10.22	10.24	20,758	-0.00(-0.01%)
Sep 07, 2010	10.22	10.25	10.19	10.24	47,336	+0.03(+0.26%)
Sep 03, 2010	10.22	10.23	10.18	10.22	30,134	+0.01(+0.10%)
Sep 02, 2010	10.26	10.26	10.18	10.21	77,999	-0.02(-0.23%)
Sep 01, 2010	10.32	10.32	10.23	10.23	81,332	-0.02(-0.20%)
Aug 31, 2010	10.23	10.28	10.22	10.25	22,705	+0.03(+0.26%)
Aug 30, 2010	10.20	10.24	10.19	10.22	36,580	+0.03(+0.33%)
Aug 27, 2010	10.19	10.22	10.14	10.19	86,362	+0.02(+0.20%)
Aug 26, 2010	10.20	10.26	10.12	10.17	54,859	-0.02(-0.20%)
Aug 25, 2010	10.19	10.21	10.17	10.19	31,152	+0.00(+0.00%)
Aug 24, 2010	10.18	10.22	10.18	10.19	90,277	+0.01(+0.13%)
Aug 23, 2010	10.19	10.22	10.13	10.18	61,710	+0.01(+0.07%)
Aug 20, 2010	10.19	10.20	10.16	10.17	37,602	-0.03(-0.33%)
Aug 19, 2010	10.21	10.21	10.16	10.20	33,483	-0.02(-0.20%)
Aug 18, 2010	10.22	10.23	10.19	10.22	26,952	+0.00(+0.00%)
Aug 17, 2010	10.21	10.23	10.19	10.22	36,339	+0.01(+0.07%)
Aug 16, 2010	10.23	10.26	10.18	10.22	100,421	-0.05(-0.45%)
Aug 13, 2010	10.26	10.26	10.16	10.26	50,144	+0.09(+0.92%)
Aug 12, 2010	10.14	10.18	10.12	10.17	55,050	+0.03(+0.34%)
Aug 11, 2010	10.06	10.13	10.06	10.13	55,628	+0.05(+0.53%)
Aug 10, 2010	10.09	10.13	10.08	10.08	54,217	+0.01(+0.07%)
Aug 09, 2010	10.13	10.18	10.08	10.08	85,390	-0.08(-0.78%)
Aug 06, 2010	10.15	10.16	10.08	10.15	70,747	+0.05(+0.53%)
Aug 05, 2010	10.06	10.14	10.06	10.10	47,700	+0.02(+0.20%)
Aug 04, 2010	10.09	10.12	10.04	10.08	62,949	+0.03(+0.26%)
Aug 03, 2010	9.982	10.06	9.962	10.06	67,238	+0.09(+0.86%)
Aug 02, 2010	10.07	10.07	9.962	9.969	108,661	+0.00(+0.00%)
Jul 30, 2010	9.969	9.989	9.923	9.969	62,972	-0.01(-0.07%)
Jul 29, 2010	9.969	9.982	9.936	9.976	47,423	+0.01(+0.07%)
Jul 28, 2010	9.962	9.976	9.943	9.969	28,000	+0.01(+0.13%)
Jul 27, 2010	9.956	9.962	9.929	9.956	37,346	+0.01(+0.13%)
Jul 26, 2010	9.923	9.982	9.923	9.943	30,424	+0.00(+0.00%)
Jul 23, 2010	9.936	9.956	9.936	9.943	30,224	+0.03(+0.33%)
Jul 22, 2010	9.916	9.943	9.909	9.909	17,693	+0.01(+0.07%)
Jul 21, 2010	9.962	9.976	9.903	9.903	77,493	-0.09(-0.86%)
Jul 20, 2010	9.936	9.989	9.929	9.989	53,051	+0.03(+0.33%)
Jul 19, 2010	9.943	9.989	9.943	9.956	32,541	-0.01(-0.07%)
Jul 16, 2010	9.962	9.982	9.938	9.962	19,245	+0.00(+0.00%)
Jul 15, 2010	9.929	9.982	9.923	9.962	46,485	+0.02(+0.20%)
Jul 14, 2010	9.916	9.943	9.900	9.943	33,046	+0.05(+0.52%)
Jul 13, 2010	9.923	9.923	9.889	9.891	23,790	-0.02(-0.16%)
Jul 12, 2010	9.921	9.940	9.901	9.907	17,944	-0.01(-0.15%)
Jul 09, 2010	9.921	9.941	9.914	9.921	62,869	-0.04(-0.40%)
Jul 08, 2010	9.928	9.961	9.916	9.961	15,302	+0.04(+0.40%)
Jul 07, 2010	9.862	9.921	9.855	9.921	33,297	+0.10(+1.01%)
Jul 06, 2010	9.829	9.881	9.763	9.822	44,388	+0.01(+0.07%)
Jul 02, 2010	9.815	9.901	9.815	9.815	89,601	-0.06(-0.60%)
Jul 01, 2010	10.01	10.01	9.875	9.875	120,824	-0.05(-0.47%)
Jun 30, 2010	9.921	9.967	9.921	9.921	37,049	-0.01(-0.13%)
Jun 29, 2010	9.914	9.934	9.881	9.934	44,643	+0.02(+0.20%)
Jun 25, 2010	9.914	9.934	9.901	9.914	20,456	+0.01(+0.13%)
Jun 24, 2010	9.908	9.946	9.901	9.901	56,173	-0.01(-0.07%)
Jun 23, 2010	9.881	9.908	9.875	9.908	28,886	+0.03(+0.33%)
Jun 22, 2010	9.921	9.930	9.855	9.875	61,949	-0.05(-0.53%)
Jun 21, 2010	9.921	9.954	9.921	9.928	50,770	+0.02(+0.20%)
Jun 18, 2010	9.908	9.947	9.908	9.908	18,583	-0.05(-0.46%)
Jun 17, 2010	9.948	9.954	9.914	9.954	32,566	+0.01(+0.13%)
Jun 16, 2010	9.908	9.967	9.888	9.941	56,874	+0.03(+0.33%)
Jun 15, 2010	9.895	9.961	9.882	9.908	46,326	+0.01(+0.13%)
Jun 14, 2010	9.875	9.904	9.855	9.895	9,144	+0.03(+0.27%)
Jun 11, 2010	9.815	9.868	9.815	9.868	23,133	+0.03(+0.35%)
Jun 10, 2010	9.853	9.900	9.827	9.834	31,167	-0.01(-0.13%)
Jun 09, 2010	9.867	9.913	9.834	9.847	33,859	-0.05(-0.48%)
Jun 08, 2010	9.840	9.906	9.834	9.894	36,959	+0.03(+0.28%)
Jun 07, 2010	9.768	9.867	9.768	9.867	39,448	+0.09(+0.94%)
Jun 04, 2010	9.775	9.794	9.715	9.775	35,103	+0.00(+0.00%)
Jun 03, 2010	9.821	9.843	9.748	9.775	71,687	-0.07(-0.67%)
Jun 02, 2010	9.900	9.900	9.807	9.840	54,244	-0.05(-0.53%)
Jun 01, 2010	9.919	9.923	9.861	9.893	31,682	+0.03(+0.33%)
May 28, 2010	9.860	9.873	9.847	9.860	19,629	-0.01(-0.07%)
May 27, 2010	9.880	9.880	9.847	9.867	36,603	-0.01(-0.13%)
May 26, 2010	9.814	9.880	9.814	9.880	29,529	+0.07(+0.74%)
May 25, 2010	9.834	9.860	9.748	9.807	52,793	-0.09(-0.86%)
May 24, 2010	9.867	9.893	9.801	9.893	46,546	+0.01(+0.07%)
May 21, 2010	9.788	9.886	9.735	9.886	27,410	+0.10(+1.03%)
May 20, 2010	9.781	9.794	9.735	9.786	74,984	-0.05(-0.55%)
May 19, 2010	9.873	9.891	9.801	9.840	46,838	-0.05(-0.52%)
May 18, 2010	9.867	9.932	9.834	9.892	67,240	+0.03(+0.32%)
May 17, 2010	9.867	9.873	9.827	9.860	32,670	-0.01(-0.07%)
May 14, 2010	9.867	9.867	9.788	9.867	36,348	+0.03(+0.33%)
May 13, 2010	9.761	9.834	9.755	9.834	55,043	+0.07(+0.74%)
May 12, 2010	9.715	9.781	9.715	9.761	37,575	+0.07(+0.69%)
May 11, 2010	9.733	9.733	9.688	9.694	10,183	+0.01(+0.07%)
May 10, 2010	9.733	9.740	9.688	9.688	31,175	-0.02(-0.20%)
May 07, 2010	9.747	9.766	9.635	9.707	46,544	-0.05(-0.54%)
May 06, 2010	9.773	9.773	9.740	9.760	39,633	-0.02(-0.20%)
May 05, 2010	9.753	9.779	9.742	9.779	60,219	+0.01(+0.13%)
May 04, 2010	9.760	9.766	9.733	9.766	26,872	+0.01(+0.07%)