BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.12	10.23	10.12	10.16	30,120	+0.03(+0.25%)
Apr 27, 2007	10.12	10.15	10.09	10.14	38,659	+0.02(+0.19%)
Apr 26, 2007	10.16	10.17	10.09	10.12	31,052	-0.03(-0.25%)
Apr 25, 2007	10.17	10.17	10.11	10.14	38,970	+0.00(+0.00%)
Apr 24, 2007	10.11	10.15	10.05	10.14	29,189	+0.04(+0.38%)
Apr 23, 2007	10.05	10.11	10.03	10.11	35,865	+0.06(+0.58%)
Apr 20, 2007	10.12	10.12	10.03	10.05	17,078	-0.03(-0.26%)
Apr 19, 2007	10.07	10.11	10.02	10.07	29,965	+0.04(+0.39%)
Apr 18, 2007	10.01	10.05	9.977	10.03	29,033	+0.07(+0.71%)
Apr 17, 2007	10.03	10.07	9.919	9.964	57,291	-0.08(-0.83%)
Apr 16, 2007	10.09	10.10	10.05	10.05	32,449	-0.03(-0.26%)
Apr 13, 2007	10.08	10.11	10.05	10.07	34,157	+0.00(+0.00%)
Apr 12, 2007	10.07	10.09	9.970	10.07	69,401	-0.01(-0.13%)
Apr 11, 2007	10.06	10.11	10.06	10.09	20,339	+0.03(+0.32%)
Apr 10, 2007	10.07	10.07	10.03	10.05	27,946	+0.01(+0.06%)
Apr 09, 2007	10.09	10.11	10.05	10.05	34,933	-0.07(-0.70%)
Apr 05, 2007	10.16	10.18	10.11	10.12	27,481	-0.01(-0.06%)
Apr 04, 2007	10.13	10.16	10.12	10.12	13,041	-0.01(-0.13%)
Apr 03, 2007	10.16	10.17	10.12	10.14	37,107	-0.01(-0.06%)
Apr 02, 2007	10.08	10.15	10.05	10.14	46,267	+0.08(+0.83%)
Mar 30, 2007	10.05	10.09	10.03	10.06	17,854	-0.02(-0.19%)
Mar 29, 2007	10.04	10.09	10.04	10.08	23,289	+0.02(+0.19%)
Mar 28, 2007	10.05	10.07	10.05	10.06	32,915	+0.01(+0.13%)
Mar 27, 2007	10.06	10.07	10.02	10.05	40,833	+0.01(+0.06%)
Mar 26, 2007	10.06	10.08	10.02	10.04	50,149	-0.05(-0.51%)
Mar 23, 2007	10.15	10.15	10.07	10.09	47,199	-0.04(-0.38%)
Mar 22, 2007	10.12	10.17	10.09	10.13	69,091	-0.01(-0.13%)
Mar 21, 2007	10.14	10.17	10.09	10.14	38,659	+0.02(+0.19%)
Mar 20, 2007	10.05	10.15	10.03	10.12	60,551	+0.05(+0.51%)
Mar 19, 2007	10.03	10.09	10.00	10.07	30,431	+0.05(+0.51%)
Mar 16, 2007	10.11	10.11	10.00	10.02	65,054	-0.08(-0.77%)
Mar 15, 2007	10.14	10.14	10.07	10.10	29,965	-0.03(-0.25%)
Mar 14, 2007	10.14	10.15	10.07	10.12	24,531	-0.01(-0.13%)
Mar 13, 2007	10.24	10.20	10.10	10.14	45,957	-0.10(-1.01%)
Mar 12, 2007	10.18	10.27	10.17	10.24	40,833	+0.02(+0.19%)
Mar 09, 2007	10.09	10.22	10.08	10.22	56,049	+0.14(+1.34%)
Mar 08, 2007	10.07	10.12	10.06	10.09	22,357	+0.04(+0.39%)
Mar 07, 2007	10.05	10.08	10.05	10.05	16,923	+0.00(+0.00%)
Mar 06, 2007	10.07	10.09	10.03	10.05	54,651	-0.03(-0.32%)
Mar 05, 2007	10.07	10.11	10.04	10.08	22,668	+0.01(+0.13%)
Mar 02, 2007	10.08	10.13	10.02	10.07	56,359	+0.00(+0.00%)
Mar 01, 2007	10.11	10.22	10.06	10.07	99,522	-0.04(-0.38%)
Feb 28, 2007	10.10	10.14	10.09	10.11	20,028	+0.01(+0.06%)
Feb 27, 2007	10.12	10.15	10.08	10.10	25,462	-0.03(-0.32%)
Feb 26, 2007	10.03	10.13	10.03	10.13	52,633	+0.12(+1.16%)
Feb 23, 2007	10.03	10.03	9.970	10.02	16,768	+0.06(+0.58%)
Feb 22, 2007	9.983	10.04	9.957	9.957	22,512	-0.03(-0.32%)
Feb 21, 2007	10.04	10.05	9.990	9.990	25,462	-0.05(-0.45%)
Feb 20, 2007	10.03	10.05	10.01	10.03	10,557	-0.01(-0.06%)
Feb 16, 2007	10.03	10.05	9.996	10.04	25,462	+0.03(+0.26%)
Feb 15, 2007	9.990	10.08	9.983	10.02	28,723	+0.05(+0.45%)
Feb 14, 2007	9.964	9.990	9.951	9.970	18,941	+0.05(+0.52%)
Feb 13, 2007	9.925	10.00	9.919	9.919	78,561	-0.12(-1.15%)
Feb 12, 2007	9.983	10.05	9.983	10.03	9,781	+0.05(+0.52%)
Feb 09, 2007	10.02	10.07	9.964	9.983	40,678	-0.04(-0.39%)
Feb 08, 2007	10.03	10.09	9.977	10.02	21,891	+0.01(+0.06%)
Feb 07, 2007	10.04	10.04	9.970	10.02	32,294	+0.02(+0.19%)
Feb 06, 2007	10.07	10.07	9.996	9.996	24,065	-0.03(-0.32%)
Feb 05, 2007	10.09	10.14	10.00	10.03	83,685	-0.05(-0.45%)
Feb 02, 2007	10.05	10.11	10.05	10.07	23,444	+0.02(+0.19%)
Feb 01, 2007	10.02	10.17	10.02	10.05	59,154	+0.05(+0.45%)
Jan 31, 2007	9.964	10.01	9.957	10.01	21,115	+0.01(+0.13%)
Jan 30, 2007	9.938	10.03	9.925	9.996	38,349	+0.07(+0.71%)
Jan 29, 2007	9.919	9.970	9.880	9.925	22,978	+0.01(+0.06%)
Jan 26, 2007	9.874	9.919	9.867	9.919	31,517	+0.02(+0.20%)
Jan 25, 2007	9.977	9.977	9.893	9.899	36,331	-0.07(-0.71%)
Jan 24, 2007	10.07	10.07	9.951	9.970	46,267	-0.07(-0.71%)
Jan 23, 2007	10.05	10.05	10.02	10.04	38,349	+0.00(+0.00%)
Jan 22, 2007	10.16	10.16	10.00	10.04	74,835	-0.07(-0.70%)
Jan 19, 2007	10.02	10.12	9.996	10.11	31,052	+0.05(+0.51%)
Jan 18, 2007	10.14	10.14	9.970	10.06	51,701	+0.05(+0.45%)
Jan 17, 2007	9.990	10.02	9.983	10.02	24,686	+0.01(+0.13%)
Jan 16, 2007	10.02	10.02	9.970	10.00	57,757	-0.01(-0.13%)
Jan 12, 2007	9.990	10.02	9.990	10.02	24,375	+0.03(+0.26%)
Jan 11, 2007	10.04	10.07	9.951	9.990	41,765	-0.06(-0.58%)
Jan 10, 2007	10.12	10.12	10.02	10.05	35,088	-0.06(-0.57%)
Jan 09, 2007	10.17	10.21	10.03	10.11	41,765	+0.05(+0.45%)
Jan 08, 2007	10.14	10.14	10.06	10.06	40,367	-0.11(-1.08%)
Jan 05, 2007	10.15	10.18	10.12	10.17	11,178	+0.05(+0.45%)
Jan 04, 2007	10.20	10.27	10.08	10.12	39,746	-0.03(-0.32%)
Jan 03, 2007	10.21	10.34	10.12	10.16	56,670	+0.00(+0.00%)
Dec 29, 2006	10.09	10.18	10.09	10.16	26,549	+0.09(+0.90%)
Dec 28, 2006	10.13	10.18	10.05	10.07	33,536	-0.06(-0.57%)
Dec 27, 2006	10.11	10.13	10.09	10.12	14,905	+0.03(+0.32%)
Dec 26, 2006	10.08	10.09	10.06	10.09	8,384	+0.02(+0.19%)
Dec 22, 2006	10.05	10.07	10.05	10.07	45,957	+0.01(+0.13%)
Dec 21, 2006	10.01	10.38	9.990	10.06	32,138	+0.01(+0.06%)
Dec 20, 2006	10.05	10.07	9.983	10.05	22,047	+0.03(+0.26%)
Dec 19, 2006	10.09	10.09	9.951	10.03	29,810	+0.01(+0.06%)
Dec 18, 2006	9.983	10.02	9.919	10.02	35,865	+0.04(+0.39%)
Dec 15, 2006	10.05	10.06	9.957	9.983	31,517	+0.01(+0.06%)
Dec 14, 2006	9.983	9.983	9.893	9.977	40,678	-0.01(-0.13%)
Dec 13, 2006	10.04	10.04	9.977	9.990	15,681	-0.08(-0.77%)
Dec 12, 2006	9.996	10.08	9.996	10.07	33,536	+0.04(+0.38%)
Dec 11, 2006	10.01	10.06	10.00	10.03	18,010	+0.02(+0.19%)
Dec 08, 2006	10.08	10.08	10.00	10.01	25,307	-0.07(-0.70%)
Dec 07, 2006	10.07	10.08	10.01	10.08	25,307	+0.05(+0.45%)
Dec 06, 2006	10.04	10.11	10.03	10.03	29,810	+0.01(+0.06%)
Dec 05, 2006	10.11	10.11	10.01	10.03	49,683	-0.03(-0.32%)
Dec 04, 2006	10.11	10.11	10.05	10.06	24,686	-0.01(-0.13%)
Dec 01, 2006	10.04	10.09	9.990	10.07	32,138	+0.03(+0.26%)
Nov 30, 2006	9.983	10.05	9.951	10.05	50,304	+0.12(+1.17%)
Nov 29, 2006	9.919	9.970	9.912	9.932	29,810	+0.02(+0.19%)
Nov 28, 2006	9.906	9.912	9.887	9.912	17,699	+0.05(+0.46%)
Nov 27, 2006	9.874	9.893	9.829	9.867	20,339	-0.05(-0.45%)
Nov 24, 2006	9.809	9.932	9.809	9.912	16,768	+0.06(+0.59%)
Nov 22, 2006	9.887	9.906	9.854	9.854	34,312	-0.01(-0.07%)
Nov 21, 2006	9.880	9.893	9.848	9.861	25,618	+0.02(+0.20%)
Nov 20, 2006	9.861	9.919	9.829	9.842	65,830	-0.03(-0.33%)
Nov 17, 2006	9.919	9.964	9.848	9.874	65,364	-0.04(-0.39%)
Nov 16, 2006	9.951	10.02	9.912	9.912	49,683	-0.05(-0.52%)
Nov 15, 2006	10.03	10.03	9.957	9.964	39,591	-0.04(-0.39%)
Nov 14, 2006	10.01	10.03	9.957	10.00	90,361	+0.05(+0.45%)
Nov 13, 2006	9.996	10.01	9.919	9.957	48,441	-0.04(-0.39%)
Nov 10, 2006	10.02	10.02	9.996	9.996	3,415	-0.01(-0.13%)
Nov 09, 2006	10.03	10.03	9.951	10.01	39,746	+0.06(+0.58%)
Nov 08, 2006	10.00	10.00	9.919	9.951	21,270	-0.03(-0.32%)
Nov 07, 2006	10.02	10.02	9.964	9.983	25,152	+0.03(+0.26%)
Nov 06, 2006	9.938	9.964	9.912	9.957	45,646	+0.03(+0.32%)
Nov 03, 2006	10.01	10.01	9.906	9.925	23,444	-0.07(-0.71%)
Nov 02, 2006	10.03	10.04	9.990	9.996	20,960	-0.01(-0.06%)
Nov 01, 2006	9.970	10.00	9.970	10.00	22,512	+0.05(+0.52%)
Oct 31, 2006	9.951	9.964	9.925	9.951	14,905	+0.01(+0.06%)
Oct 30, 2006	9.970	10.04	9.938	9.945	53,720	+0.00(+0.00%)
Oct 27, 2006	9.906	9.945	9.899	9.945	21,425	+0.07(+0.72%)
Oct 26, 2006	9.970	9.970	9.867	9.874	61,017	-0.05(-0.52%)
Oct 25, 2006	9.906	9.925	9.893	9.925	14,749	+0.03(+0.26%)
Oct 24, 2006	9.887	9.899	9.861	9.899	12,110	+0.03(+0.33%)
Oct 23, 2006	9.874	9.893	9.861	9.867	10,557	+0.00(+0.00%)
Oct 20, 2006	9.880	9.899	9.854	9.867	34,002	-0.01(-0.07%)
Oct 19, 2006	9.861	9.880	9.816	9.874	32,449	+0.02(+0.20%)
Oct 18, 2006	9.848	9.854	9.809	9.854	33,691	+0.05(+0.46%)
Oct 17, 2006	9.854	9.854	9.771	9.809	26,549	+0.01(+0.13%)
Oct 16, 2006	9.796	9.893	9.745	9.796	86,946	+0.05(+0.46%)
Oct 13, 2006	9.893	9.893	9.751	9.751	38,504	-0.12(-1.17%)
Oct 12, 2006	9.945	9.957	9.829	9.867	53,409	-0.15(-1.48%)
Oct 11, 2006	10.03	10.07	9.951	10.02	15,526	+0.03(+0.26%)
Oct 10, 2006	9.983	9.990	9.906	9.990	40,057	+0.06(+0.65%)
Oct 09, 2006	9.964	9.990	9.906	9.925	16,768	+0.01(+0.06%)
Oct 06, 2006	9.951	9.951	9.887	9.919	19,097	-0.01(-0.13%)
Oct 05, 2006	9.899	9.932	9.861	9.932	31,517	+0.06(+0.59%)
Oct 04, 2006	10.01	10.01	9.867	9.874	44,715	-0.09(-0.90%)
Oct 03, 2006	9.919	9.964	9.861	9.964	36,486	+0.04(+0.39%)
Oct 02, 2006	9.912	9.964	9.912	9.925	40,367	+0.06(+0.59%)
Sep 29, 2006	9.996	10.02	9.854	9.867	118,929	-0.15(-1.48%)
Sep 28, 2006	10.07	10.07	9.996	10.02	40,523	-0.04(-0.38%)
Sep 27, 2006	10.04	10.05	9.983	10.05	50,770	+0.07(+0.71%)
Sep 26, 2006	9.983	10.05	9.945	9.983	53,409	+0.01(+0.06%)
Sep 25, 2006	10.01	10.07	9.951	9.977	23,133	-0.05(-0.51%)
Sep 22, 2006	10.07	10.07	9.945	10.03	26,860	+0.03(+0.32%)
Sep 21, 2006	9.970	10.05	9.899	9.996	38,815	+0.03(+0.26%)
Sep 20, 2006	9.983	10.01	9.957	9.970	38,815	+0.02(+0.19%)
Sep 19, 2006	9.970	10.01	9.925	9.951	25,618	+0.01(+0.06%)
Sep 18, 2006	10.05	10.08	9.899	9.945	65,830	-0.03(-0.32%)
Sep 15, 2006	9.970	10.02	9.932	9.977	49,683	+0.06(+0.58%)
Sep 14, 2006	9.951	9.964	9.893	9.919	53,875	-0.01(-0.06%)
Sep 13, 2006	9.951	9.964	9.880	9.925	36,020	-0.02(-0.19%)
Sep 12, 2006	9.932	9.964	9.893	9.945	42,230	+0.01(+0.13%)
Sep 11, 2006	9.842	9.932	9.842	9.932	53,564	+0.08(+0.85%)
Sep 08, 2006	9.887	9.938	9.848	9.848	33,225	-0.04(-0.39%)
Sep 07, 2006	9.906	9.906	9.854	9.887	14,283	+0.03(+0.26%)
Sep 06, 2006	9.919	9.945	9.861	9.861	21,270	-0.05(-0.52%)
Sep 05, 2006	9.912	9.919	9.887	9.912	33,070	+0.00(+0.00%)
Sep 01, 2006	9.848	9.912	9.809	9.912	47,509	+0.06(+0.65%)
Aug 31, 2006	9.829	9.906	9.829	9.848	71,885	-0.05(-0.52%)
Aug 30, 2006	9.945	9.977	9.899	9.899	33,536	+0.03(+0.33%)
Aug 29, 2006	9.880	9.925	9.861	9.867	38,504	+0.01(+0.13%)
Aug 28, 2006	9.861	9.899	9.854	9.854	30,120	+0.01(+0.13%)
Aug 25, 2006	9.887	9.887	9.822	9.842	20,339	-0.01(-0.13%)
Aug 24, 2006	9.861	9.880	9.809	9.854	45,957	+0.05(+0.46%)
Aug 23, 2006	9.835	9.835	9.764	9.809	25,152	+0.02(+0.20%)
Aug 22, 2006	9.880	9.880	9.790	9.790	41,299	-0.03(-0.33%)
Aug 21, 2006	9.970	9.970	9.816	9.822	32,449	-0.05(-0.52%)
Aug 18, 2006	9.854	9.880	9.816	9.874	56,204	+0.10(+0.99%)
Aug 17, 2006	9.790	9.809	9.758	9.777	24,841	+0.02(+0.20%)
Aug 16, 2006	9.822	9.822	9.758	9.758	36,175	+0.03(+0.26%)
Aug 15, 2006	9.726	9.745	9.700	9.732	18,786	+0.05(+0.53%)
Aug 14, 2006	9.635	9.680	9.635	9.680	31,052	+0.09(+0.94%)
Aug 11, 2006	9.623	9.680	9.590	9.590	27,170	-0.05(-0.53%)
Aug 10, 2006	9.680	9.719	9.623	9.642	44,249	-0.03(-0.33%)
Aug 09, 2006	9.738	9.738	9.565	9.674	81,356	-0.06(-0.66%)
Aug 08, 2006	9.738	9.758	9.680	9.738	31,673	+0.03(+0.27%)
Aug 07, 2006	9.784	9.790	9.713	9.713	38,194	-0.05(-0.46%)
Aug 04, 2006	9.784	9.790	9.738	9.758	26,394	-0.01(-0.07%)
Aug 03, 2006	9.745	9.771	9.732	9.764	30,741	+0.09(+0.93%)
Aug 02, 2006	9.803	9.803	9.674	9.674	54,962	-0.06(-0.66%)
Aug 01, 2006	9.822	9.867	9.738	9.738	77,319	-0.05(-0.46%)
Jul 31, 2006	9.726	9.822	9.726	9.784	34,157	+0.05(+0.53%)
Jul 28, 2006	9.854	9.854	9.732	9.732	33,536	+0.04(+0.40%)
Jul 27, 2006	9.661	9.693	9.629	9.693	35,244	+0.05(+0.47%)
Jul 26, 2006	9.648	9.655	9.526	9.648	37,883	+0.03(+0.27%)
Jul 25, 2006	9.597	9.655	9.597	9.623	29,810	+0.02(+0.20%)
Jul 24, 2006	9.558	9.661	9.500	9.603	36,020	+0.07(+0.74%)
Jul 21, 2006	9.532	9.558	9.487	9.532	34,002	+0.03(+0.27%)
Jul 20, 2006	9.539	9.545	9.468	9.507	35,709	+0.02(+0.20%)
Jul 19, 2006	9.487	9.519	9.449	9.487	34,623	+0.03(+0.27%)
Jul 18, 2006	9.474	9.539	9.416	9.461	70,177	-0.08(-0.81%)
Jul 17, 2006	9.565	9.597	9.481	9.539	38,349	+0.04(+0.41%)
Jul 14, 2006	9.500	9.500	9.468	9.500	13,041	+0.04(+0.41%)
Jul 13, 2006	9.552	9.552	9.442	9.461	31,517	-0.03(-0.27%)
Jul 12, 2006	9.507	9.532	9.436	9.487	39,436	+0.00(+0.00%)
Jul 11, 2006	9.532	9.545	9.487	9.487	29,189	-0.05(-0.47%)
Jul 10, 2006	9.532	9.565	9.481	9.532	31,828	+0.00(+0.00%)
Jul 07, 2006	9.623	9.623	9.513	9.532	31,983	-0.03(-0.27%)
Jul 06, 2006	9.597	9.597	9.500	9.558	27,791	+0.01(+0.07%)
Jul 05, 2006	9.558	9.558	9.429	9.552	22,357	+0.06(+0.61%)
Jul 03, 2006	9.500	9.642	9.494	9.494	42,851	+0.01(+0.07%)
Jun 30, 2006	9.494	9.526	9.468	9.487	25,928	+0.02(+0.20%)
Jun 29, 2006	9.500	9.507	9.416	9.468	52,167	-0.03(-0.34%)
Jun 28, 2006	9.507	9.526	9.474	9.500	40,523	+0.04(+0.41%)
Jun 27, 2006	9.455	9.500	9.384	9.461	46,888	+0.03(+0.27%)
Jun 26, 2006	9.487	9.494	9.416	9.436	53,254	-0.01(-0.14%)
Jun 23, 2006	9.436	9.461	9.391	9.449	34,002	+0.04(+0.41%)
Jun 22, 2006	9.468	9.468	9.333	9.410	47,509	-0.06(-0.61%)
Jun 21, 2006	9.532	9.532	9.449	9.468	54,496	-0.06(-0.68%)
Jun 20, 2006	9.532	9.532	9.494	9.532	24,220	+0.00(+0.00%)
Jun 19, 2006	9.494	9.642	9.481	9.532	86,169	+0.06(+0.68%)
Jun 16, 2006	9.474	9.487	9.429	9.468	45,025	+0.02(+0.20%)
Jun 15, 2006	9.352	9.481	9.352	9.449	35,244	+0.10(+1.03%)
Jun 14, 2006	9.461	9.461	9.352	9.352	22,047	-0.09(-0.95%)
Jun 13, 2006	9.410	9.481	9.404	9.442	28,102	-0.06(-0.61%)
Jun 12, 2006	9.565	9.565	9.474	9.500	49,217	-0.01(-0.07%)
Jun 09, 2006	9.571	9.571	9.507	9.507	37,417	-0.03(-0.27%)
Jun 08, 2006	9.494	9.552	9.468	9.532	34,312	+0.06(+0.68%)
Jun 07, 2006	9.584	9.623	9.468	9.468	66,296	-0.03(-0.34%)
Jun 06, 2006	9.597	9.597	9.416	9.500	45,646	-0.03(-0.34%)
Jun 05, 2006	9.565	9.571	9.532	9.532	12,886	-0.03(-0.27%)
Jun 02, 2006	9.584	9.603	9.552	9.558	52,012	+0.03(+0.34%)
Jun 01, 2006	9.545	9.545	9.474	9.526	46,112	+0.03(+0.34%)
May 31, 2006	9.474	9.513	9.442	9.494	24,841	+0.03(+0.27%)
May 30, 2006	9.487	9.500	9.404	9.468	49,838	+0.00(+0.00%)
May 26, 2006	9.468	9.481	9.423	9.468	17,233	+0.01(+0.14%)
May 25, 2006	9.423	9.474	9.391	9.455	44,404	+0.05(+0.55%)
May 24, 2006	9.449	9.474	9.339	9.404	83,375	-0.03(-0.34%)
May 23, 2006	9.436	9.468	9.404	9.436	27,636	+0.00(+0.00%)
May 22, 2006	9.526	9.526	9.358	9.436	74,369	-0.08(-0.88%)
May 19, 2006	9.404	9.519	9.365	9.519	77,940	+0.12(+1.30%)
May 18, 2006	9.565	9.565	9.397	9.397	61,638	-0.12(-1.22%)
May 17, 2006	9.597	9.597	9.500	9.513	47,665	-0.03(-0.34%)
May 16, 2006	9.539	9.545	9.487	9.545	21,581	+0.14(+1.44%)
May 15, 2006	9.461	9.461	9.371	9.410	17,078	-0.03(-0.34%)
May 12, 2006	9.500	9.500	9.404	9.442	22,823	-0.01(-0.14%)
May 11, 2006	9.468	9.487	9.404	9.455	29,654	-0.03(-0.34%)
May 10, 2006	9.500	9.526	9.410	9.487	42,386	+0.03(+0.34%)
May 09, 2006	9.481	9.539	9.423	9.455	68,935	+0.04(+0.41%)
May 08, 2006	9.623	9.623	9.410	9.416	27,636	-0.15(-1.61%)
May 05, 2006	9.590	9.590	9.487	9.571	29,189	+0.05(+0.47%)
May 04, 2006	9.436	9.532	9.436	9.526	20,649	+0.03(+0.27%)
May 03, 2006	9.565	9.590	9.500	9.500	18,476	-0.03(-0.34%)
May 02, 2006	9.545	9.552	9.474	9.532	24,686	+0.06(+0.61%)