BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.468	9.507	9.429	9.429	20,649	-0.07(-0.75%)
Apr 27, 2006	9.507	9.507	9.416	9.500	26,704	+0.03(+0.27%)
Apr 26, 2006	9.584	9.584	9.474	9.474	21,425	-0.05(-0.47%)
Apr 25, 2006	9.500	9.545	9.468	9.519	31,673	+0.03(+0.27%)
Apr 24, 2006	9.532	9.577	9.494	9.494	58,533	+0.03(+0.27%)
Apr 21, 2006	9.532	9.532	9.423	9.468	42,696	-0.04(-0.41%)
Apr 20, 2006	9.590	9.590	9.507	9.507	18,165	-0.08(-0.87%)
Apr 19, 2006	9.552	9.590	9.507	9.590	13,352	+0.04(+0.40%)
Apr 18, 2006	9.468	9.552	9.468	9.552	35,865	+0.08(+0.88%)
Apr 17, 2006	9.661	9.661	9.404	9.468	25,928	-0.09(-0.94%)
Apr 13, 2006	9.474	9.558	9.391	9.558	45,957	+0.08(+0.88%)
Apr 12, 2006	9.436	9.526	9.436	9.474	29,810	-0.01(-0.07%)
Apr 11, 2006	9.455	9.532	9.455	9.481	29,189	+0.01(+0.07%)
Apr 10, 2006	9.577	9.577	9.436	9.474	61,483	-0.06(-0.68%)
Apr 07, 2006	9.623	9.623	9.507	9.539	16,457	-0.05(-0.54%)
Apr 06, 2006	9.565	9.597	9.532	9.590	28,257	+0.02(+0.20%)
Apr 05, 2006	9.629	9.629	9.571	9.571	36,796	-0.03(-0.27%)
Apr 04, 2006	9.648	9.648	9.558	9.597	25,773	-0.03(-0.33%)
Apr 03, 2006	9.616	9.642	9.565	9.629	58,533	+0.05(+0.54%)
Mar 31, 2006	9.577	9.623	9.577	9.577	17,389	+0.00(+0.00%)
Mar 30, 2006	9.629	9.648	9.565	9.577	83,530	-0.04(-0.40%)
Mar 29, 2006	9.623	9.661	9.610	9.616	36,331	-0.01(-0.07%)
Mar 28, 2006	9.635	9.635	9.597	9.623	23,133	+0.01(+0.13%)
Mar 27, 2006	9.674	9.674	9.603	9.610	31,673	-0.06(-0.67%)
Mar 24, 2006	9.661	9.674	9.635	9.674	35,399	+0.03(+0.33%)
Mar 23, 2006	9.648	9.661	9.610	9.642	39,436	+0.02(+0.20%)
Mar 22, 2006	9.629	9.661	9.597	9.623	17,699	+0.02(+0.20%)
Mar 21, 2006	9.661	9.661	9.584	9.603	31,828	-0.03(-0.27%)
Mar 20, 2006	9.642	9.661	9.610	9.629	28,412	+0.05(+0.47%)
Mar 17, 2006	9.610	9.642	9.565	9.584	31,517	-0.01(-0.07%)
Mar 16, 2006	9.655	9.674	9.571	9.590	81,356	-0.01(-0.13%)
Mar 15, 2006	9.571	9.661	9.565	9.603	56,825	-0.03(-0.27%)
Mar 14, 2006	9.648	9.661	9.590	9.629	31,673	+0.01(+0.13%)
Mar 13, 2006	9.635	9.661	9.571	9.616	58,378	-0.04(-0.40%)
Mar 10, 2006	9.668	9.680	9.635	9.655	22,202	-0.01(-0.07%)
Mar 09, 2006	9.597	9.680	9.597	9.661	34,933	+0.03(+0.33%)
Mar 08, 2006	9.623	9.655	9.590	9.629	49,993	+0.03(+0.27%)
Mar 07, 2006	9.597	9.603	9.519	9.603	39,746	+0.01(+0.13%)
Mar 06, 2006	9.661	9.661	9.571	9.590	50,925	-0.07(-0.73%)
Mar 03, 2006	9.668	9.693	9.661	9.661	29,189	-0.01(-0.07%)
Mar 02, 2006	9.661	9.706	9.597	9.668	42,541	+0.02(+0.20%)
Mar 01, 2006	9.726	9.745	9.642	9.648	60,396	-0.03(-0.27%)
Feb 28, 2006	9.661	9.700	9.642	9.674	39,746	+0.01(+0.13%)
Feb 27, 2006	9.693	9.693	9.623	9.661	22,357	+0.03(+0.33%)
Feb 24, 2006	9.577	9.680	9.577	9.629	66,917	+0.03(+0.34%)
Feb 23, 2006	9.648	9.648	9.577	9.597	41,144	-0.01(-0.07%)
Feb 22, 2006	9.661	9.661	9.597	9.603	20,649	-0.01(-0.07%)
Feb 21, 2006	9.526	9.642	9.526	9.610	16,768	+0.04(+0.40%)
Feb 17, 2006	9.635	9.648	9.565	9.571	39,280	+0.00(+0.00%)
Feb 16, 2006	9.648	9.648	9.494	9.571	51,391	-0.03(-0.27%)
Feb 15, 2006	9.623	9.623	9.571	9.597	30,275	+0.04(+0.40%)
Feb 14, 2006	9.494	9.629	9.494	9.558	52,478	-0.03(-0.27%)
Feb 13, 2006	9.629	9.655	9.539	9.584	48,907	-0.03(-0.27%)
Feb 10, 2006	9.674	9.674	9.532	9.610	69,867	-0.05(-0.53%)
Feb 09, 2006	9.610	9.661	9.571	9.661	19,407	+0.01(+0.13%)
Feb 08, 2006	9.545	9.655	9.545	9.648	45,336	+0.10(+1.01%)
Feb 07, 2006	9.565	9.635	9.552	9.552	51,701	-0.02(-0.20%)
Feb 06, 2006	9.584	9.629	9.565	9.571	23,133	-0.03(-0.27%)
Feb 03, 2006	9.623	9.623	9.539	9.597	33,536	+0.02(+0.20%)
Feb 02, 2006	9.629	9.629	9.577	9.577	24,375	-0.01(-0.07%)
Feb 01, 2006	9.635	9.674	9.571	9.584	43,473	-0.03(-0.27%)
Jan 31, 2006	9.577	9.610	9.552	9.610	52,012	+0.04(+0.40%)
Jan 30, 2006	9.571	9.629	9.565	9.571	28,257	-0.01(-0.07%)
Jan 27, 2006	9.642	9.642	9.545	9.577	41,920	-0.03(-0.27%)
Jan 26, 2006	9.648	9.680	9.603	9.603	79,182	-0.05(-0.47%)
Jan 25, 2006	9.719	9.719	9.623	9.648	72,972	-0.01(-0.13%)
Jan 24, 2006	9.500	9.661	9.500	9.661	73,438	+0.11(+1.15%)
Jan 23, 2006	9.635	9.635	9.552	9.552	66,141	-0.08(-0.87%)
Jan 20, 2006	9.661	9.661	9.610	9.635	64,743	+0.02(+0.20%)
Jan 19, 2006	9.635	9.635	9.532	9.616	53,099	+0.05(+0.47%)
Jan 18, 2006	9.532	9.571	9.532	9.571	62,414	+0.09(+0.95%)
Jan 17, 2006	9.507	9.507	9.442	9.481	82,132	+0.04(+0.41%)
Jan 13, 2006	9.449	9.500	9.404	9.442	53,720	+0.06(+0.62%)
Jan 12, 2006	9.404	9.442	9.378	9.384	59,309	-0.03(-0.34%)
Jan 11, 2006	9.442	9.487	9.346	9.416	37,883	-0.02(-0.20%)
Jan 10, 2006	9.384	9.461	9.333	9.436	97,814	+0.07(+0.76%)
Jan 09, 2006	9.352	9.365	9.352	9.365	51,546	+0.05(+0.48%)
Jan 06, 2006	9.243	9.320	9.223	9.320	22,047	+0.04(+0.42%)
Jan 05, 2006	9.217	9.300	9.204	9.281	81,356	+0.07(+0.77%)
Jan 04, 2006	9.101	9.210	9.101	9.210	121,724	+0.12(+1.27%)
Jan 03, 2006	9.017	9.094	9.017	9.094	86,480	+0.08(+0.86%)
Dec 30, 2005	8.972	9.030	8.966	9.017	111,943	+0.05(+0.50%)
Dec 29, 2005	8.895	8.991	8.895	8.972	73,283	+0.03(+0.36%)
Dec 28, 2005	8.863	8.940	8.837	8.940	173,115	+0.03(+0.29%)
Dec 27, 2005	8.966	8.972	8.830	8.914	190,660	+0.01(+0.07%)
Dec 23, 2005	8.824	8.927	8.798	8.908	113,961	+0.08(+0.95%)
Dec 22, 2005	8.811	8.850	8.753	8.824	154,950	-0.04(-0.44%)
Dec 21, 2005	8.753	8.863	8.753	8.863	170,631	+0.05(+0.51%)
Dec 20, 2005	8.863	8.901	8.811	8.817	98,124	-0.05(-0.51%)
Dec 19, 2005	8.863	8.895	8.824	8.863	82,598	+0.03(+0.36%)
Dec 16, 2005	8.779	8.888	8.772	8.830	154,018	+0.02(+0.22%)
Dec 15, 2005	8.888	8.908	8.811	8.811	102,782	-0.08(-0.87%)
Dec 14, 2005	8.850	8.920	8.785	8.888	172,184	+0.04(+0.44%)
Dec 13, 2005	8.869	8.895	8.817	8.850	79,493	-0.07(-0.79%)
Dec 12, 2005	8.933	8.933	8.888	8.920	81,977	-0.03(-0.36%)
Dec 09, 2005	8.978	8.978	8.895	8.953	102,161	+0.03(+0.36%)
Dec 08, 2005	8.959	8.998	8.908	8.920	121,413	-0.06(-0.65%)
Dec 07, 2005	9.004	9.017	8.940	8.978	95,485	-0.03(-0.29%)
Dec 06, 2005	8.933	9.004	8.908	9.004	88,964	+0.05(+0.58%)
Dec 05, 2005	8.972	8.991	8.901	8.953	47,509	-0.03(-0.36%)
Dec 02, 2005	9.069	9.082	8.985	8.985	81,822	-0.02(-0.21%)
Dec 01, 2005	8.953	9.024	8.953	9.004	98,280	+0.06(+0.65%)
Nov 30, 2005	9.017	9.017	8.946	8.946	61,638	-0.07(-0.79%)
Nov 29, 2005	9.030	9.030	8.959	9.017	105,422	-0.03(-0.36%)
Nov 28, 2005	9.017	9.075	8.991	9.049	46,888	+0.04(+0.43%)
Nov 25, 2005	9.107	9.107	9.004	9.011	16,457	-0.06(-0.64%)
Nov 23, 2005	9.056	9.152	9.024	9.069	83,530	-0.01(-0.07%)
Nov 22, 2005	9.107	9.210	9.075	9.075	85,548	-0.05(-0.49%)
Nov 21, 2005	9.178	9.236	9.114	9.120	76,077	-0.05(-0.49%)
Nov 18, 2005	9.275	9.275	9.165	9.165	33,846	-0.06(-0.70%)
Nov 17, 2005	9.230	9.307	9.230	9.230	35,088	-0.01(-0.14%)
Nov 16, 2005	9.275	9.320	9.236	9.243	41,454	-0.01(-0.07%)
Nov 15, 2005	9.294	9.313	9.249	9.249	25,618	-0.09(-0.97%)
Nov 14, 2005	9.404	9.404	9.307	9.339	45,801	-0.06(-0.68%)
Nov 11, 2005	9.391	9.404	9.346	9.404	7,918	+0.00(+0.00%)
Nov 10, 2005	9.404	9.436	9.320	9.404	44,404	-0.00(-0.00%)
Nov 09, 2005	9.481	9.532	9.404	9.404	47,975	-0.19(-2.01%)
Nov 08, 2005	9.494	9.597	9.494	9.597	18,476	+0.06(+0.68%)
Nov 07, 2005	9.474	9.532	9.474	9.532	26,704	+0.06(+0.61%)
Nov 04, 2005	9.552	9.552	9.468	9.474	38,970	-0.05(-0.47%)
Nov 03, 2005	9.552	9.616	9.487	9.519	46,267	-0.09(-0.94%)
Nov 02, 2005	9.526	9.610	9.519	9.610	24,375	+0.08(+0.88%)
Nov 01, 2005	9.590	9.648	9.513	9.526	71,264	-0.04(-0.40%)
Oct 31, 2005	9.552	9.597	9.526	9.565	21,270	+0.08(+0.81%)
Oct 28, 2005	9.526	9.597	9.481	9.487	22,978	-0.03(-0.35%)
Oct 27, 2005	9.500	9.577	9.487	9.520	13,973	+0.03(+0.35%)
Oct 26, 2005	9.558	9.558	9.487	9.487	22,978	-0.03(-0.34%)
Oct 25, 2005	9.539	9.597	9.519	9.519	32,760	-0.05(-0.47%)
Oct 24, 2005	9.532	9.603	9.532	9.565	43,938	+0.04(+0.41%)
Oct 21, 2005	9.494	9.532	9.423	9.526	32,604	+0.02(+0.20%)
Oct 20, 2005	9.507	9.526	9.442	9.507	14,128	+0.00(+0.00%)
Oct 19, 2005	9.397	9.507	9.397	9.507	28,102	+0.06(+0.68%)
Oct 18, 2005	9.487	9.532	9.416	9.442	22,823	-0.08(-0.88%)
Oct 17, 2005	9.532	9.532	9.500	9.526	35,865	-0.02(-0.20%)
Oct 14, 2005	9.526	9.545	9.500	9.545	25,773	+0.04(+0.41%)
Oct 13, 2005	9.565	9.565	9.507	9.507	30,120	-0.07(-0.74%)
Oct 12, 2005	9.648	9.648	9.565	9.577	34,157	-0.08(-0.87%)
Oct 11, 2005	9.623	9.674	9.623	9.661	41,920	+0.04(+0.40%)
Oct 10, 2005	9.603	9.623	9.558	9.623	13,352	+0.02(+0.20%)
Oct 07, 2005	9.558	9.610	9.552	9.603	29,499	+0.05(+0.47%)
Oct 06, 2005	9.623	9.629	9.552	9.558	32,915	-0.04(-0.40%)
Oct 05, 2005	9.623	9.635	9.597	9.597	20,183	-0.03(-0.27%)
Oct 04, 2005	9.603	9.629	9.584	9.623	45,646	+0.03(+0.34%)
Oct 03, 2005	9.629	9.680	9.552	9.590	63,035	-0.04(-0.40%)
Sep 30, 2005	9.661	9.661	9.623	9.629	40,523	-0.01(-0.07%)
Sep 29, 2005	9.616	9.655	9.584	9.635	59,154	+0.03(+0.27%)
Sep 28, 2005	9.552	9.687	9.552	9.610	50,149	+0.08(+0.81%)
Sep 27, 2005	9.674	9.693	9.532	9.532	85,082	-0.08(-0.87%)
Sep 26, 2005	9.629	9.642	9.610	9.616	46,733	-0.02(-0.20%)
Sep 23, 2005	9.635	9.655	9.629	9.635	43,783	-0.02(-0.20%)
Sep 22, 2005	9.693	9.693	9.629	9.655	120,482	-0.01(-0.13%)
Sep 21, 2005	9.610	9.674	9.610	9.668	29,033	+0.01(+0.13%)
Sep 20, 2005	9.623	9.655	9.558	9.655	39,125	+0.03(+0.27%)
Sep 19, 2005	9.590	9.629	9.558	9.629	41,144	+0.01(+0.07%)
Sep 16, 2005	9.597	9.623	9.623	9.623	32,915	+0.03(+0.34%)
Sep 15, 2005	9.700	9.700	9.590	9.590	44,870	-0.12(-1.26%)
Sep 14, 2005	9.674	9.726	9.674	9.713	49,372	-0.01(-0.07%)
Sep 13, 2005	9.713	9.726	9.680	9.719	77,164	-0.06(-0.59%)
Sep 12, 2005	9.790	9.790	9.713	9.777	55,272	-0.01(-0.13%)
Sep 09, 2005	9.790	9.809	9.777	9.790	27,481	+0.01(+0.07%)
Sep 08, 2005	9.790	9.790	9.758	9.784	10,402	-0.01(-0.07%)
Sep 07, 2005	9.771	9.803	9.738	9.790	34,312	+0.06(+0.66%)
Sep 06, 2005	9.732	9.758	9.719	9.726	47,509	-0.01(-0.13%)
Sep 02, 2005	9.771	9.771	9.732	9.738	24,996	-0.01(-0.07%)
Sep 01, 2005	9.758	9.784	9.719	9.745	127,934	+0.02(+0.20%)
Aug 31, 2005	9.707	9.751	9.707	9.726	90,361	+0.01(+0.07%)
Aug 30, 2005	9.719	9.874	9.680	9.719	83,064	+0.00(+0.00%)
Aug 29, 2005	9.693	9.738	9.687	9.719	41,454	+0.02(+0.20%)
Aug 26, 2005	9.726	9.726	9.674	9.700	30,120	-0.03(-0.33%)
Aug 25, 2005	9.732	9.758	9.668	9.732	80,269	-0.02(-0.20%)
Aug 24, 2005	9.713	9.751	9.706	9.751	32,138	+0.05(+0.53%)
Aug 23, 2005	9.680	9.726	9.674	9.700	50,615	-0.01(-0.07%)
Aug 22, 2005	9.700	9.751	9.693	9.706	24,841	-0.02(-0.20%)
Aug 19, 2005	9.726	9.771	9.680	9.726	20,960	-0.03(-0.26%)
Aug 18, 2005	9.706	9.758	9.706	9.751	37,417	+0.05(+0.53%)
Aug 17, 2005	9.732	9.732	9.693	9.700	100,764	+0.00(+0.00%)
Aug 16, 2005	9.674	9.726	9.674	9.700	31,517	+0.03(+0.27%)
Aug 15, 2005	9.680	9.751	9.674	9.674	54,807	-0.05(-0.53%)
Aug 12, 2005	9.719	9.732	9.668	9.726	43,938	+0.00(+0.00%)
Aug 11, 2005	9.726	9.732	9.693	9.726	24,841	-0.03(-0.33%)
Aug 10, 2005	9.790	9.803	9.732	9.758	47,820	+0.01(+0.13%)
Aug 09, 2005	9.874	9.874	9.713	9.745	55,893	-0.05(-0.46%)
Aug 08, 2005	9.758	9.816	9.758	9.790	38,349	-0.01(-0.13%)
Aug 05, 2005	9.816	9.854	9.758	9.803	37,883	-0.05(-0.52%)
Aug 04, 2005	9.848	9.854	9.796	9.854	49,372	+0.02(+0.20%)
Aug 03, 2005	9.784	9.835	9.784	9.835	25,928	+0.05(+0.46%)
Aug 02, 2005	9.816	9.816	9.782	9.790	22,668	+0.00(+0.00%)
Aug 01, 2005	9.848	9.854	9.758	9.790	66,917	-0.03(-0.33%)
Jul 29, 2005	9.842	9.867	9.796	9.822	29,344	-0.05(-0.46%)
Jul 28, 2005	9.822	9.874	9.777	9.867	59,775	+0.03(+0.32%)
Jul 27, 2005	9.835	9.854	9.829	9.836	22,202	+0.00(+0.01%)
Jul 26, 2005	9.745	9.835	9.745	9.835	92,069	+0.05(+0.46%)
Jul 25, 2005	9.803	9.816	9.790	9.790	24,996	-0.03(-0.33%)
Jul 22, 2005	9.784	9.822	9.758	9.822	48,286	+0.08(+0.86%)
Jul 21, 2005	9.745	9.745	9.700	9.738	38,504	+0.00(+0.00%)
Jul 20, 2005	9.758	9.764	9.687	9.738	46,578	-0.01(-0.13%)
Jul 19, 2005	9.687	9.751	9.661	9.751	40,523	+0.07(+0.73%)
Jul 18, 2005	9.713	9.713	9.629	9.680	53,099	-0.03(-0.33%)
Jul 15, 2005	9.726	9.758	9.706	9.713	51,701	-0.01(-0.13%)
Jul 14, 2005	9.687	9.726	9.674	9.726	41,454	+0.03(+0.33%)
Jul 13, 2005	9.726	9.726	9.680	9.693	43,628	-0.05(-0.54%)
Jul 12, 2005	9.790	9.790	9.726	9.746	27,170	-0.01(-0.05%)
Jul 11, 2005	9.693	9.751	9.661	9.751	74,059	+0.07(+0.73%)
Jul 08, 2005	9.661	9.700	9.661	9.680	27,170	+0.01(+0.09%)
Jul 07, 2005	9.661	9.713	9.655	9.672	83,840	-0.03(-0.29%)
Jul 06, 2005	9.610	9.700	9.610	9.700	74,369	+0.08(+0.87%)
Jul 05, 2005	9.577	9.616	9.539	9.616	81,977	+0.03(+0.27%)
Jul 01, 2005	9.577	9.603	9.526	9.590	50,770	+0.02(+0.20%)
Jun 30, 2005	9.519	9.584	9.513	9.571	52,788	+0.01(+0.13%)
Jun 29, 2005	9.507	9.558	9.500	9.558	56,204	+0.06(+0.61%)
Jun 28, 2005	9.449	9.526	9.449	9.500	57,757	+0.05(+0.48%)
Jun 27, 2005	9.532	9.532	9.442	9.455	78,561	-0.01(-0.14%)
Jun 24, 2005	9.461	9.500	9.449	9.468	53,564	-0.01(-0.14%)
Jun 23, 2005	9.455	9.494	9.410	9.481	60,396	+0.04(+0.41%)
Jun 22, 2005	9.442	9.513	9.410	9.442	94,864	+0.00(+0.00%)
Jun 21, 2005	9.500	9.500	9.378	9.442	139,889	-0.09(-0.95%)
Jun 20, 2005	9.577	9.597	9.481	9.532	120,327	-0.06(-0.67%)
Jun 17, 2005	9.597	9.629	9.545	9.597	43,473	+0.01(+0.07%)
Jun 16, 2005	9.590	9.629	9.565	9.590	84,306	-0.02(-0.20%)
Jun 15, 2005	9.687	9.700	9.571	9.610	110,390	-0.08(-0.86%)
Jun 14, 2005	9.693	9.700	9.623	9.693	104,024	+0.02(+0.20%)
Jun 13, 2005	9.693	9.693	9.590	9.674	82,909	-0.03(-0.33%)
Jun 10, 2005	9.945	9.951	9.661	9.706	126,227	-0.16(-1.63%)
Jun 09, 2005	9.970	9.970	9.861	9.867	52,167	-0.11(-1.10%)
Jun 08, 2005	9.990	10.02	9.951	9.977	56,670	-0.03(-0.32%)
Jun 07, 2005	10.05	10.05	9.983	10.01	44,249	-0.01(-0.13%)
Jun 06, 2005	10.02	10.05	9.977	10.02	29,965	-0.03(-0.26%)
Jun 03, 2005	10.14	10.16	10.03	10.05	32,449	-0.05(-0.45%)
Jun 02, 2005	10.05	10.20	10.05	10.09	54,030	+0.01(+0.06%)
Jun 01, 2005	10.02	10.11	10.02	10.09	67,538	+0.07(+0.71%)
May 31, 2005	10.03	10.03	9.957	10.02	58,999	-0.03(-0.26%)
May 27, 2005	10.02	10.08	9.990	10.04	22,202	+0.04(+0.39%)
May 26, 2005	9.977	10.01	9.899	10.00	63,035	+0.03(+0.26%)
May 25, 2005	9.957	9.996	9.951	9.977	41,920	+0.03(+0.26%)
May 24, 2005	9.990	10.01	9.945	9.951	40,212	-0.03(-0.26%)
May 23, 2005	9.951	9.977	9.906	9.977	23,910	+0.03(+0.32%)
May 20, 2005	9.938	9.951	9.919	9.945	28,878	-0.01(-0.06%)
May 19, 2005	9.951	9.951	9.906	9.951	16,612	+0.05(+0.46%)
May 18, 2005	9.867	9.938	9.867	9.906	54,807	+0.03(+0.33%)
May 17, 2005	9.919	9.951	9.874	9.874	43,628	-0.05(-0.45%)
May 16, 2005	9.964	10.01	9.919	9.919	34,778	-0.03(-0.32%)
May 13, 2005	9.964	9.983	9.951	9.951	27,170	-0.01(-0.13%)
May 12, 2005	9.951	10.05	9.951	9.964	72,040	-0.11(-1.09%)
May 11, 2005	9.919	10.13	9.919	10.07	47,975	+0.17(+1.69%)
May 10, 2005	9.919	9.945	9.893	9.906	38,504	+0.01(+0.07%)
May 09, 2005	9.912	9.912	9.880	9.899	18,631	+0.01(+0.07%)
May 06, 2005	9.887	9.951	9.848	9.893	70,643	-0.02(-0.20%)
May 05, 2005	9.919	9.938	9.880	9.912	45,336	+0.05(+0.46%)
May 04, 2005	9.835	9.887	9.835	9.867	39,436	+0.01(+0.07%)
May 03, 2005	9.822	9.893	9.771	9.861	51,701	+0.04(+0.39%)