BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.837	9.011	8.785	8.888	42,696	+0.11(+1.25%)
Apr 29, 2004	8.856	8.959	8.779	8.779	102,006	-0.14(-1.59%)
Apr 28, 2004	8.850	8.920	8.843	8.920	35,865	+0.13(+1.47%)
Apr 27, 2004	8.759	8.933	8.759	8.792	92,380	+0.08(+0.96%)
Apr 26, 2004	9.011	9.082	8.663	8.708	146,721	-0.37(-4.05%)
Apr 23, 2004	9.243	9.275	9.075	9.075	64,433	-0.29(-3.09%)
Apr 22, 2004	9.371	9.371	9.339	9.365	39,280	-0.01(-0.07%)
Apr 21, 2004	9.352	9.584	9.346	9.371	102,782	-0.13(-1.36%)
Apr 20, 2004	9.461	9.532	9.442	9.500	40,833	-0.03(-0.27%)
Apr 19, 2004	9.558	9.565	9.474	9.526	29,965	-0.02(-0.20%)
Apr 16, 2004	9.404	9.558	9.352	9.545	30,120	+0.09(+0.95%)
Apr 15, 2004	9.500	9.603	9.307	9.455	69,091	+0.02(+0.20%)
Apr 14, 2004	9.532	9.545	9.146	9.436	139,579	-0.10(-1.01%)
Apr 13, 2004	9.597	9.597	9.384	9.532	35,554	-0.12(-1.20%)
Apr 12, 2004	9.597	9.648	9.545	9.648	32,604	-0.02(-0.20%)
Apr 08, 2004	9.706	9.790	9.616	9.668	50,925	+0.03(+0.27%)
Apr 07, 2004	9.597	9.642	9.532	9.642	35,865	+0.11(+1.15%)
Apr 06, 2004	9.661	9.719	9.532	9.532	102,316	-0.14(-1.46%)
Apr 05, 2004	9.777	9.777	9.661	9.674	61,949	-0.10(-1.05%)
Apr 02, 2004	9.777	9.809	9.713	9.777	69,246	-0.07(-0.72%)
Apr 01, 2004	9.796	9.848	9.764	9.848	43,628	+0.06(+0.66%)
Mar 31, 2004	9.758	9.784	9.738	9.784	13,818	+0.04(+0.40%)
Mar 30, 2004	9.751	9.764	9.726	9.745	26,239	+0.01(+0.13%)
Mar 29, 2004	9.680	9.732	9.642	9.732	63,656	+0.04(+0.40%)
Mar 26, 2004	9.713	9.784	9.661	9.693	111,321	-0.01(-0.13%)
Mar 25, 2004	9.706	9.713	9.668	9.706	35,399	+0.00(+0.00%)
Mar 24, 2004	9.726	9.726	9.674	9.706	45,180	-0.01(-0.13%)
Mar 23, 2004	9.816	9.822	9.700	9.719	88,653	-0.10(-0.98%)
Mar 22, 2004	9.796	9.816	9.764	9.816	36,486	+0.03(+0.33%)
Mar 19, 2004	9.758	9.790	9.726	9.784	44,249	+0.04(+0.40%)
Mar 18, 2004	9.784	9.816	9.745	9.745	60,551	-0.04(-0.39%)
Mar 17, 2004	9.829	9.829	9.745	9.784	96,106	-0.05(-0.52%)
Mar 16, 2004	9.796	9.848	9.777	9.835	59,154	+0.04(+0.39%)
Mar 15, 2004	9.822	9.861	9.796	9.796	32,138	-0.03(-0.33%)
Mar 12, 2004	9.829	9.861	9.809	9.829	47,044	-0.03(-0.33%)
Mar 11, 2004	9.848	9.874	9.803	9.861	68,935	+0.00(+0.00%)
Mar 10, 2004	9.854	9.887	9.848	9.861	40,212	+0.01(+0.07%)
Mar 09, 2004	9.887	9.899	9.848	9.854	33,846	-0.02(-0.20%)
Mar 08, 2004	9.829	9.874	9.803	9.874	39,902	+0.02(+0.20%)
Mar 05, 2004	9.842	9.874	9.835	9.854	26,394	+0.01(+0.13%)
Mar 04, 2004	9.771	9.887	9.771	9.842	43,317	+0.07(+0.73%)
Mar 03, 2004	9.790	9.848	9.706	9.771	66,451	-0.08(-0.85%)
Mar 02, 2004	9.809	9.854	9.796	9.854	70,177	+0.08(+0.86%)
Mar 01, 2004	9.751	9.816	9.751	9.771	51,080	+0.06(+0.60%)
Feb 27, 2004	9.777	9.854	9.713	9.713	82,443	-0.08(-0.85%)
Feb 26, 2004	9.796	9.829	9.700	9.796	36,175	-0.06(-0.59%)
Feb 25, 2004	9.796	9.854	9.790	9.854	14,905	+0.03(+0.33%)
Feb 24, 2004	9.726	9.829	9.726	9.822	49,993	+0.10(+1.06%)
Feb 23, 2004	9.732	9.835	9.648	9.719	111,477	+0.01(+0.13%)
Feb 20, 2004	9.706	9.809	9.700	9.706	55,117	-0.03(-0.33%)
Feb 19, 2004	9.758	9.790	9.726	9.738	65,520	-0.04(-0.40%)
Feb 18, 2004	9.713	9.822	9.713	9.777	44,870	+0.05(+0.53%)
Feb 17, 2004	9.693	9.738	9.693	9.726	19,407	+0.02(+0.20%)
Feb 13, 2004	9.693	9.726	9.655	9.706	50,149	+0.03(+0.27%)
Feb 12, 2004	9.661	9.693	9.623	9.680	19,718	-0.01(-0.13%)
Feb 11, 2004	9.764	9.764	9.597	9.693	84,617	-0.07(-0.73%)
Feb 10, 2004	9.842	9.919	9.764	9.764	38,815	-0.05(-0.52%)
Feb 09, 2004	9.719	9.816	9.719	9.816	62,725	+0.12(+1.26%)
Feb 06, 2004	9.719	9.790	9.629	9.693	61,483	+0.04(+0.40%)
Feb 05, 2004	9.751	9.790	9.597	9.655	58,222	-0.13(-1.32%)
Feb 04, 2004	9.790	9.790	9.719	9.784	13,352	-0.01(-0.07%)
Feb 03, 2004	9.726	9.790	9.693	9.790	26,394	+0.06(+0.66%)
Feb 02, 2004	9.726	9.726	9.661	9.726	55,893	+0.00(+0.00%)
Jan 30, 2004	9.687	9.726	9.610	9.726	31,362	+0.05(+0.47%)
Jan 29, 2004	9.661	9.700	9.603	9.680	16,457	+0.03(+0.27%)
Jan 28, 2004	9.577	9.726	9.565	9.655	39,125	+0.07(+0.74%)
Jan 27, 2004	9.507	9.758	9.507	9.584	140,200	+0.05(+0.47%)
Jan 26, 2004	9.545	9.571	9.507	9.539	52,322	-0.01(-0.13%)
Jan 23, 2004	9.822	9.822	9.552	9.552	88,188	-0.05(-0.54%)
Jan 22, 2004	9.623	9.629	9.571	9.603	37,883	-0.01(-0.07%)
Jan 21, 2004	9.629	9.642	9.565	9.610	69,867	-0.02(-0.20%)
Jan 20, 2004	9.648	9.674	9.629	9.629	25,618	-0.03(-0.33%)
Jan 16, 2004	9.680	9.693	9.661	9.661	40,833	-0.03(-0.27%)
Jan 15, 2004	9.726	9.726	9.687	9.687	112,564	-0.18(-1.83%)
Jan 14, 2004	9.835	9.867	9.829	9.867	21,270	+0.03(+0.33%)
Jan 13, 2004	9.887	9.951	9.835	9.835	71,419	-0.14(-1.36%)
Jan 12, 2004	9.822	10.14	9.822	9.970	82,443	+0.15(+1.51%)
Jan 09, 2004	9.790	9.835	9.790	9.822	56,825	+0.03(+0.33%)
Jan 08, 2004	9.854	9.854	9.732	9.790	65,364	+0.04(+0.40%)
Jan 07, 2004	9.726	9.790	9.674	9.751	44,559	+0.02(+0.20%)
Jan 06, 2004	9.661	9.738	9.661	9.732	50,149	+0.07(+0.73%)
Jan 05, 2004	9.661	9.693	9.597	9.661	42,230	+0.08(+0.81%)
Jan 02, 2004	9.661	9.668	9.584	9.584	47,354	-0.08(-0.80%)
Dec 31, 2003	9.668	9.668	9.610	9.661	37,262	+0.00(+0.00%)
Dec 30, 2003	9.635	9.668	9.603	9.661	40,523	+0.01(+0.07%)
Dec 29, 2003	9.661	9.661	9.629	9.655	36,020	-0.01(-0.07%)
Dec 26, 2003	9.571	9.668	9.571	9.661	6,210	+0.06(+0.67%)
Dec 24, 2003	9.597	9.597	9.597	9.597	0	+0.00(+0.00%)
Dec 23, 2003	9.597	9.642	9.571	9.597	56,359	-0.04(-0.40%)
Dec 22, 2003	9.629	9.629	9.629	9.635	26,549	+0.07(+0.74%)
Dec 19, 2003	9.532	9.597	9.507	9.565	69,712	+0.03(+0.34%)
Dec 18, 2003	9.597	9.661	9.532	9.532	47,044	+0.01(+0.14%)
Dec 17, 2003	9.539	9.584	9.539	9.519	16,612	-0.05(-0.47%)
Dec 16, 2003	9.565	9.565	9.474	9.565	49,062	-0.06(-0.67%)
Dec 15, 2003	9.565	9.629	9.539	9.629	53,720	+0.06(+0.67%)
Dec 12, 2003	9.455	9.565	9.455	9.565	31,828	+0.11(+1.16%)
Dec 11, 2003	9.455	9.545	9.449	9.455	53,099	-0.14(-1.48%)
Dec 10, 2003	9.558	9.597	9.558	9.597	45,180	-0.06(-0.60%)
Dec 09, 2003	9.610	9.655	9.610	9.655	43,938	-0.01(-0.07%)
Dec 08, 2003	9.629	9.648	9.629	9.661	45,025	+0.06(+0.62%)
Dec 05, 2003	9.481	9.545	9.449	9.602	13,662	+0.10(+1.07%)
Dec 04, 2003	9.468	9.500	9.468	9.500	20,028	-0.03(-0.27%)
Dec 03, 2003	9.532	9.597	9.468	9.526	34,002	+0.06(+0.68%)
Dec 02, 2003	9.519	9.597	9.461	9.461	36,486	-0.03(-0.34%)
Dec 01, 2003	9.584	9.584	9.416	9.494	77,630	-0.04(-0.41%)
Nov 28, 2003	9.590	9.590	9.532	9.532	931	-0.01(-0.07%)
Nov 26, 2003	9.565	9.623	9.500	9.539	77,009	-0.06(-0.60%)
Nov 25, 2003	9.532	9.597	9.532	9.597	6,210	+0.00(+0.00%)
Nov 24, 2003	9.526	9.629	9.526	9.597	30,120	+0.04(+0.40%)
Nov 21, 2003	9.565	9.623	9.558	9.558	74,990	-0.01(-0.07%)
Nov 20, 2003	9.468	9.565	9.468	9.565	54,962	+0.13(+1.37%)
Nov 19, 2003	9.468	9.481	9.416	9.436	43,938	-0.03(-0.34%)
Nov 18, 2003	9.416	9.500	9.410	9.468	63,967	+0.00(+0.00%)
Nov 17, 2003	9.410	9.494	9.404	9.468	13,041	-0.03(-0.34%)
Nov 14, 2003	9.500	9.500	9.500	9.500	25,307	+0.03(+0.34%)
Nov 13, 2003	9.500	9.500	9.384	9.468	16,457	+0.00(+0.00%)
Nov 12, 2003	9.416	9.436	9.416	9.468	15,215	+0.12(+1.24%)
Nov 11, 2003	9.352	9.397	9.320	9.352	23,754	-0.08(-0.89%)
Nov 10, 2003	9.371	9.436	9.346	9.436	59,775	-0.06(-0.68%)
Nov 07, 2003	9.416	9.513	9.416	9.500	20,649	+0.01(+0.14%)
Nov 06, 2003	9.507	9.526	9.449	9.487	28,412	-0.03(-0.34%)
Nov 05, 2003	9.597	9.597	9.513	9.519	42,075	-0.10(-1.07%)
Nov 04, 2003	9.661	9.661	9.500	9.623	125,637	-0.05(-0.47%)
Nov 03, 2003	9.668	9.668	9.668	9.668	12,110	+0.00(+0.00%)
Oct 31, 2003	9.668	9.687	9.668	9.668	26,860	+0.00(+0.00%)
Oct 30, 2003	9.668	9.668	9.668	9.668	68,314	+0.01(+0.07%)
Oct 29, 2003	9.661	9.668	9.661	9.661	13,507	+0.00(+0.00%)
Oct 28, 2003	9.668	9.668	9.661	9.661	78,096	+0.00(+0.00%)
Oct 27, 2003	9.668	9.668	9.661	9.661	74,990	-0.01(-0.13%)
Oct 24, 2003	9.668	9.680	9.661	9.674	27,325	-0.01(-0.07%)
Oct 23, 2003	9.668	9.680	9.668	9.680	37,883	+0.01(+0.13%)
Oct 22, 2003	9.661	9.674	9.661	9.668	10,712	+0.01(+0.07%)
Oct 21, 2003	9.668	9.668	9.668	9.661	50,925	-0.01(-0.07%)
Oct 20, 2003	9.674	9.674	9.661	9.668	15,991	+0.00(+0.00%)
Oct 17, 2003	9.661	9.661	9.661	9.668	17,544	+0.00(+0.00%)
Oct 16, 2003	9.661	9.668	9.661	9.668	59,154	+0.01(+0.07%)
Oct 15, 2003	9.668	9.668	9.661	9.661	13,818	+0.00(+0.00%)
Oct 14, 2003	9.668	9.680	9.661	9.661	13,507	-0.01(-0.07%)
Oct 13, 2003	9.661	9.668	9.661	9.668	10,402	+0.01(+0.07%)
Oct 10, 2003	9.668	9.668	9.661	9.661	60,085	+0.00(+0.00%)
Oct 09, 2003	9.661	9.661	9.661	9.661	25,928	-0.01(-0.07%)
Oct 08, 2003	9.668	9.668	9.668	9.668	10,557	+0.00(+0.00%)
Oct 07, 2003	9.661	9.668	9.661	9.668	77,319	+0.01(+0.07%)
Oct 06, 2003	9.661	9.668	9.661	9.661	70,488	-0.01(-0.07%)
Oct 03, 2003	9.661	9.661	9.661	9.668	159,918	+0.00(+0.00%)
Oct 02, 2003	9.668	9.668	9.661	9.668	91,138	+0.00(+0.00%)
Oct 01, 2003	9.668	9.668	9.668	9.668	54,496	+0.00(+0.00%)
Sep 30, 2003	9.661	9.668	9.661	9.668	48,596	+0.01(+0.07%)
Sep 29, 2003	9.661	9.661	9.661	9.661	103,714	+0.00(+0.00%)