BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.10	14.10	14.02	14.03	19,980	-0.11(-0.78%)
Apr 29, 2013	13.99	14.18	13.99	14.14	22,554	+0.15(+1.08%)
Apr 26, 2013	14.00	14.13	13.95	13.99	29,070	-0.01(-0.06%)
Apr 25, 2013	13.90	14.03	13.90	13.99	20,953	+0.04(+0.30%)
Apr 24, 2013	14.03	14.03	13.94	13.95	33,060	-0.07(-0.48%)
Apr 23, 2013	14.11	14.11	13.94	14.02	19,182	-0.01(-0.09%)
Apr 22, 2013	14.02	14.04	13.99	14.03	21,351	+0.12(+0.88%)
Apr 19, 2013	14.08	14.08	13.85	13.91	21,573	-0.07(-0.48%)
Apr 18, 2013	13.91	14.04	13.90	13.98	10,457	+0.12(+0.85%)
Apr 17, 2013	13.96	13.96	13.83	13.86	8,620	+0.03(+0.18%)
Apr 16, 2013	13.97	13.97	13.78	13.83	37,779	-0.13(-0.96%)
Apr 15, 2013	13.99	14.03	13.88	13.97	46,810	-0.09(-0.66%)
Apr 12, 2013	14.17	14.17	14.04	14.06	19,058	-0.16(-1.13%)
Apr 11, 2013	14.14	14.32	14.07	14.22	65,854	+0.14(+0.96%)
Apr 10, 2013	13.96	14.18	13.88	14.09	32,351	+0.11(+0.78%)
Apr 09, 2013	13.85	13.98	13.85	13.98	19,977	+0.07(+0.48%)
Apr 08, 2013	14.10	14.10	13.88	13.91	39,686	-0.14(-1.02%)
Apr 05, 2013	13.96	14.13	13.96	14.05	28,496	+0.06(+0.42%)
Apr 04, 2013	13.81	14.05	13.81	13.99	98,497	+0.10(+0.72%)
Apr 03, 2013	13.96	13.96	13.88	13.89	73,825	-0.13(-0.96%)
Apr 02, 2013	13.93	14.16	13.93	14.03	90,087	+0.03(+0.18%)
Apr 01, 2013	14.26	14.26	13.95	14.00	33,135	-0.13(-0.89%)
Mar 28, 2013	14.23	14.26	14.06	14.13	60,052	-0.10(-0.71%)
Mar 27, 2013	14.26	14.26	14.04	14.23	33,652	+0.08(+0.53%)
Mar 26, 2013	14.28	14.28	14.01	14.15	46,008	-0.06(-0.41%)
Mar 25, 2013	14.25	14.25	14.03	14.21	52,870	-0.13(-0.88%)
Mar 22, 2013	14.08	14.35	14.07	14.34	41,586	+0.21(+1.49%)
Mar 21, 2013	14.03	14.14	14.03	14.13	37,376	+0.09(+0.66%)
Mar 20, 2013	14.11	14.13	13.96	14.04	47,507	-0.03(-0.24%)
Mar 19, 2013	13.88	14.07	13.82	14.07	56,095	+0.09(+0.66%)
Mar 18, 2013	13.86	13.98	13.54	13.98	62,223	+0.18(+1.34%)
Mar 15, 2013	13.57	13.80	13.31	13.79	101,039	+0.23(+1.67%)
Mar 14, 2013	13.77	13.78	13.52	13.57	82,038	-0.17(-1.22%)
Mar 13, 2013	13.83	13.91	13.73	13.73	52,907	-0.16(-1.14%)
Mar 12, 2013	14.01	14.01	13.84	13.89	31,582	-0.08(-0.54%)
Mar 11, 2013	14.07	14.07	13.96	13.97	31,239	-0.10(-0.72%)
Mar 08, 2013	14.24	14.24	14.03	14.07	17,628	-0.07(-0.47%)
Mar 07, 2013	14.26	14.26	14.13	14.13	65,520	-0.09(-0.65%)
Mar 06, 2013	14.40	14.43	14.20	14.23	74,948	-0.19(-1.33%)
Mar 05, 2013	14.43	14.45	14.39	14.42	26,462	-0.01(-0.06%)
Mar 04, 2013	14.41	14.46	14.34	14.43	53,738	-0.04(-0.29%)
Mar 01, 2013	14.49	14.49	14.36	14.47	22,548	+0.00(+0.00%)
Feb 28, 2013	14.41	14.47	14.40	14.47	19,189	+0.03(+0.23%)
Feb 27, 2013	14.40	14.44	14.36	14.44	40,291	-0.05(-0.35%)
Feb 26, 2013	14.44	14.49	14.40	14.49	19,094	+0.07(+0.46%)
Feb 25, 2013	14.40	14.49	14.36	14.42	43,874	+0.02(+0.12%)
Feb 22, 2013	14.39	14.40	14.27	14.40	17,734	+0.02(+0.12%)
Feb 21, 2013	14.34	14.39	14.24	14.39	35,048	+0.05(+0.35%)
Feb 20, 2013	14.32	14.34	14.31	14.34	19,427	+0.02(+0.12%)
Feb 19, 2013	14.29	14.32	14.22	14.32	15,070	+0.07(+0.47%)
Feb 15, 2013	14.34	14.34	14.22	14.25	43,101	-0.07(-0.47%)
Feb 14, 2013	14.33	14.34	14.26	14.32	31,814	+0.05(+0.35%)
Feb 13, 2013	14.30	14.34	14.23	14.27	33,529	+0.03(+0.21%)
Feb 12, 2013	14.16	14.28	14.16	14.24	26,609	+0.05(+0.35%)
Feb 11, 2013	14.24	14.24	14.17	14.19	14,682	-0.04(-0.29%)
Feb 08, 2013	14.11	14.24	14.11	14.23	21,770	+0.05(+0.35%)
Feb 07, 2013	14.11	14.22	14.11	14.18	78,717	+0.08(+0.59%)
Feb 06, 2013	14.10	14.10	14.02	14.10	16,588	+0.07(+0.53%)
Feb 04, 2013	13.91	14.10	13.88	14.02	26,802	+0.08(+0.60%)
Feb 01, 2013	13.93	13.96	13.83	13.94	18,011	+0.09(+0.66%)
Jan 31, 2013	13.88	13.89	13.81	13.85	17,084	-0.01(-0.06%)
Jan 30, 2013	13.92	13.95	13.77	13.86	24,101	-0.06(-0.42%)
Jan 29, 2013	13.89	13.98	13.84	13.91	16,245	+0.01(+0.06%)
Jan 28, 2013	14.05	14.05	13.82	13.91	45,321	-0.19(-1.37%)
Jan 25, 2013	14.11	14.12	14.06	14.10	24,068	-0.06(-0.43%)
Jan 24, 2013	14.08	14.16	14.07	14.16	31,934	+0.05(+0.33%)
Jan 23, 2013	14.14	14.18	14.09	14.11	31,323	+0.03(+0.24%)
Jan 22, 2013	14.26	14.26	14.08	14.08	30,641	-0.13(-0.94%)
Jan 18, 2013	14.17	14.24	14.14	14.21	37,992	+0.04(+0.29%)
Jan 17, 2013	14.17	14.18	14.08	14.17	62,721	-0.00(-0.00%)
Jan 16, 2013	14.11	14.24	14.01	14.17	26,000	+0.02(+0.12%)
Jan 15, 2013	14.27	14.28	14.14	14.16	14,370	-0.10(-0.70%)
Jan 14, 2013	14.10	14.39	14.10	14.26	90,267	+0.10(+0.71%)
Jan 11, 2013	14.25	14.29	14.16	14.16	18,183	-0.08(-0.55%)
Jan 10, 2013	14.22	14.30	14.18	14.23	17,846	-0.04(-0.29%)
Jan 09, 2013	14.17	14.38	14.17	14.28	44,090	+0.15(+1.06%)
Jan 08, 2013	14.07	14.20	14.07	14.13	32,278	+0.02(+0.18%)
Jan 07, 2013	14.08	14.13	14.03	14.10	42,715	+0.03(+0.24%)
Jan 04, 2013	14.21	14.28	14.06	14.07	36,439	-0.12(-0.82%)
Jan 03, 2013	14.23	14.29	14.15	14.18	29,400	-0.10(-0.70%)
Jan 02, 2013	13.85	14.42	13.73	14.28	88,830	+0.56(+4.05%)
Dec 31, 2012	13.54	13.73	13.54	13.73	46,377	+0.17(+1.28%)
Dec 28, 2012	13.73	13.73	13.50	13.55	43,359	+0.07(+0.49%)
Dec 27, 2012	13.67	13.67	13.44	13.49	45,093	-0.25(-1.81%)
Dec 26, 2012	13.80	13.80	13.54	13.74	29,142	+0.03(+0.24%)
Dec 24, 2012	13.83	13.84	13.62	13.70	10,259	-0.11(-0.78%)
Dec 21, 2012	13.68	13.92	13.59	13.81	68,110	+0.06(+0.42%)
Dec 20, 2012	13.69	13.83	13.69	13.75	29,412	+0.02(+0.18%)
Dec 19, 2012	13.61	13.87	13.61	13.73	37,401	+0.13(+0.98%)
Dec 18, 2012	13.59	13.65	13.45	13.60	29,142	+0.04(+0.31%)
Dec 17, 2012	13.61	13.62	13.40	13.55	74,385	-0.04(-0.27%)
Dec 14, 2012	13.76	13.76	13.52	13.59	71,462	-0.17(-1.24%)
Dec 13, 2012	13.84	13.85	13.76	13.76	20,365	-0.07(-0.54%)
Dec 12, 2012	13.97	13.97	13.80	13.84	74,432	-0.04(-0.28%)
Dec 11, 2012	13.86	14.01	13.81	13.87	61,921	+0.02(+0.18%)
Dec 10, 2012	13.96	14.01	13.85	13.85	33,825	-0.12(-0.88%)
Dec 07, 2012	14.14	14.18	13.97	13.97	28,393	-0.16(-1.17%)
Dec 06, 2012	14.06	14.14	14.06	14.14	17,238	+0.08(+0.59%)
Dec 05, 2012	14.06	14.16	14.01	14.06	27,080	+0.03(+0.24%)
Dec 04, 2012	14.16	14.17	14.01	14.02	34,337	-0.09(-0.64%)
Nov 30, 2012	14.18	14.18	14.11	14.11	18,713	-0.06(-0.41%)
Nov 29, 2012	14.23	14.30	14.08	14.17	63,125	-0.05(-0.35%)
Nov 28, 2012	14.29	14.29	14.22	14.22	19,740	-0.01(-0.05%)
Nov 27, 2012	14.19	14.26	14.19	14.23	12,338	-0.07(-0.47%)
Nov 26, 2012	14.26	14.34	14.26	14.29	4,063	+0.03(+0.21%)
Nov 23, 2012	14.19	14.38	14.19	14.27	12,335	+0.01(+0.08%)
Nov 21, 2012	14.15	14.27	14.15	14.25	25,868	+0.00(+0.00%)
Nov 20, 2012	14.16	14.26	14.08	14.25	27,236	+0.16(+1.11%)
Nov 19, 2012	14.22	14.41	14.04	14.10	60,129	-0.05(-0.35%)
Nov 16, 2012	13.93	14.20	13.93	14.15	20,720	+0.20(+1.42%)
Nov 15, 2012	14.00	14.00	13.87	13.95	27,465	-0.12(-0.82%)
Nov 14, 2012	14.08	14.09	14.03	14.06	22,177	-0.04(-0.25%)
Nov 13, 2012	14.19	14.25	14.10	14.10	56,262	-0.09(-0.64%)
Nov 12, 2012	14.13	14.21	14.04	14.19	14,358	+0.07(+0.46%)
Nov 09, 2012	14.12	14.19	14.10	14.13	21,968	-0.02(-0.12%)
Nov 08, 2012	14.03	14.14	14.03	14.14	46,814	+0.19(+1.35%)
Nov 07, 2012	14.04	14.08	13.90	13.95	35,844	+0.03(+0.24%)
Nov 06, 2012	14.00	14.18	13.90	13.92	32,207	+0.00(+0.00%)
Nov 05, 2012	13.96	14.02	13.92	13.92	13,633	-0.12(-0.88%)
Nov 02, 2012	14.10	14.10	14.04	14.04	15,625	-0.08(-0.58%)
Nov 01, 2012	14.14	14.19	14.12	14.13	15,253	-0.04(-0.29%)
Oct 31, 2012	14.13	14.18	14.12	14.17	24,283	+0.02(+0.17%)
Oct 26, 2012	14.19	14.14	14.14	14.14	20,955	-0.04(-0.29%)
Oct 25, 2012	14.14	14.26	14.14	14.18	10,516	-0.02(-0.17%)
Oct 24, 2012	14.12	14.21	14.12	14.21	11,544	+0.06(+0.41%)
Oct 23, 2012	14.10	14.16	14.09	14.15	1,206	-0.05(-0.35%)
Oct 19, 2012	14.12	14.23	14.12	14.20	12,920	+0.08(+0.55%)
Oct 18, 2012	14.11	14.13	14.05	14.12	11,699	+0.06(+0.40%)
Oct 17, 2012	13.97	14.08	13.96	14.07	7,553	+0.15(+1.11%)
Oct 16, 2012	14.00	14.00	13.89	13.91	14,218	+0.00(+0.00%)
Oct 15, 2012	14.13	14.14	13.91	13.91	19,931	-0.15(-1.05%)
Oct 12, 2012	14.09	14.11	14.04	14.06	4,203	+0.00(+0.00%)
Oct 11, 2012	14.02	14.06	13.99	14.06	7,919	+0.01(+0.09%)
Oct 10, 2012	14.10	14.12	13.98	14.05	14,130	-0.07(-0.52%)
Oct 09, 2012	14.14	14.17	14.10	14.12	24,672	-0.00(-0.00%)
Oct 08, 2012	14.05	14.12	14.05	14.12	6,775	+0.04(+0.29%)
Oct 05, 2012	14.09	14.09	14.08	14.08	7,781	+0.02(+0.13%)
Oct 04, 2012	14.08	14.10	14.05	14.06	16,279	-0.04(-0.31%)
Oct 03, 2012	14.05	14.12	14.01	14.10	11,105	+0.06(+0.41%)
Oct 02, 2012	14.14	14.18	14.04	14.05	28,899	-0.15(-1.04%)
Oct 01, 2012	14.19	14.21	14.12	14.19	13,616	+0.08(+0.58%)
Sep 28, 2012	14.10	14.16	14.04	14.11	24,311	-0.02(-0.17%)
Sep 27, 2012	14.05	14.14	14.03	14.14	18,470	+0.06(+0.41%)
Sep 26, 2012	14.07	14.11	14.05	14.08	16,824	+0.02(+0.12%)
Sep 25, 2012	13.86	14.06	13.80	14.06	46,153	+0.19(+1.35%)
Sep 24, 2012	13.88	13.91	13.85	13.88	17,652	-0.05(-0.34%)
Sep 21, 2012	13.94	14.05	13.79	13.92	38,967	-0.03(-0.18%)
Sep 20, 2012	14.15	14.15	13.93	13.95	32,145	-0.07(-0.52%)
Sep 19, 2012	13.97	14.17	13.96	14.02	17,492	+0.08(+0.59%)
Sep 18, 2012	14.01	14.05	13.91	13.94	4,283	-0.05(-0.35%)
Sep 17, 2012	14.15	14.15	13.97	13.99	9,748	-0.15(-1.04%)
Sep 14, 2012	14.25	14.25	14.06	14.14	14,984	+0.13(+0.93%)
Sep 13, 2012	13.83	14.07	13.83	14.01	17,513	+0.10(+0.71%)
Sep 12, 2012	13.92	13.92	13.81	13.91	27,787	+0.10(+0.74%)
Sep 11, 2012	13.84	13.84	13.75	13.81	9,554	+0.06(+0.41%)
Sep 10, 2012	13.75	13.86	13.75	13.75	18,833	-0.07(-0.53%)
Sep 07, 2012	13.77	13.83	13.77	13.82	7,992	+0.00(+0.00%)
Sep 06, 2012	13.75	13.82	13.71	13.82	24,469	+0.02(+0.12%)
Sep 05, 2012	13.85	13.85	13.78	13.81	9,519	+0.02(+0.18%)
Sep 04, 2012	13.87	13.87	13.71	13.78	16,077	-0.02(-0.12%)
Aug 31, 2012	13.81	13.85	13.72	13.80	23,965	+0.01(+0.06%)
Aug 30, 2012	13.85	13.85	13.75	13.79	6,757	-0.06(-0.47%)
Aug 29, 2012	13.64	13.85	13.63	13.85	27,184	+0.22(+1.61%)
Aug 27, 2012	13.42	13.82	13.40	13.63	109,986	+0.22(+1.64%)
Aug 24, 2012	13.26	13.41	13.24	13.41	56,687	+0.19(+1.47%)
Aug 23, 2012	13.25	13.35	13.22	13.22	63,621	-0.04(-0.31%)
Aug 22, 2012	13.28	13.30	13.17	13.26	112,539	-0.04(-0.31%)
Aug 21, 2012	13.56	13.56	13.28	13.30	65,267	-0.19(-1.39%)
Aug 20, 2012	13.55	13.56	13.46	13.49	28,183	-0.03(-0.24%)
Aug 17, 2012	13.51	13.54	13.41	13.52	37,063	-0.04(-0.30%)
Aug 16, 2012	13.78	13.80	13.42	13.56	67,460	-0.19(-1.36%)
Aug 15, 2012	13.69	13.76	13.69	13.75	14,372	+0.11(+0.84%)
Aug 14, 2012	13.68	13.72	13.63	13.63	18,980	-0.04(-0.30%)
Aug 13, 2012	13.68	13.71	13.67	13.68	18,549	-0.07(-0.50%)
Aug 10, 2012	13.77	13.77	13.71	13.74	24,533	-0.02(-0.12%)
Aug 09, 2012	13.76	13.78	13.69	13.76	24,539	+0.01(+0.06%)
Aug 08, 2012	13.75	13.79	13.71	13.75	25,930	+0.04(+0.26%)
Aug 07, 2012	13.74	13.76	13.70	13.72	9,938	-0.08(-0.55%)
Aug 06, 2012	13.77	13.79	13.73	13.79	11,182	+0.08(+0.59%)
Aug 03, 2012	13.71	13.76	13.70	13.71	3,254	-0.03(-0.24%)
Aug 02, 2012	13.73	13.75	13.69	13.74	13,805	+0.02(+0.12%)
Aug 01, 2012	13.77	13.79	13.72	13.73	17,373	-0.02(-0.12%)
Jul 31, 2012	13.72	13.76	13.68	13.74	14,024	+0.04(+0.30%)
Jul 30, 2012	13.62	13.70	13.62	13.70	23,608	+0.08(+0.59%)
Jul 27, 2012	13.69	13.69	13.62	13.62	18,753	-0.06(-0.41%)
Jul 26, 2012	13.74	13.74	13.64	13.68	11,758	-0.04(-0.30%)
Jul 25, 2012	13.69	13.75	13.63	13.72	27,247	+0.01(+0.05%)
Jul 24, 2012	13.69	13.73	13.69	13.71	7,434	+0.00(+0.01%)
Jul 23, 2012	13.77	13.82	13.63	13.71	24,007	-0.06(-0.41%)
Jul 20, 2012	13.77	13.77	13.74	13.77	13,160	-0.05(-0.35%)
Jul 19, 2012	13.73	13.82	13.73	13.82	8,270	+0.06(+0.41%)
Jul 18, 2012	13.56	13.77	13.56	13.76	35,019	+0.14(+1.01%)
Jul 17, 2012	13.69	13.74	13.62	13.62	14,838	-0.07(-0.52%)
Jul 16, 2012	13.77	13.77	13.69	13.69	6,913	-0.03(-0.25%)
Jul 13, 2012	13.67	13.74	13.67	13.73	15,672	+0.10(+0.71%)
Jul 12, 2012	13.69	13.69	13.62	13.63	26,671	-0.12(-0.85%)
Jul 11, 2012	13.75	13.80	13.75	13.75	20,757	-0.03(-0.25%)
Jul 10, 2012	13.75	13.78	13.72	13.78	9,525	+0.03(+0.19%)
Jul 09, 2012	13.67	13.77	13.66	13.75	31,931	+0.15(+1.07%)
Jul 06, 2012	13.60	13.64	13.59	13.61	11,522	-0.03(-0.23%)
Jul 05, 2012	13.67	13.71	13.59	13.64	22,678	-0.03(-0.24%)
Jul 03, 2012	13.70	13.71	13.67	13.67	11,790	+0.01(+0.06%)
Jul 02, 2012	13.68	13.70	13.62	13.67	16,661	+0.04(+0.30%)
Jun 29, 2012	13.55	13.69	13.55	13.63	21,264	+0.02(+0.18%)
Jun 28, 2012	13.55	13.60	13.41	13.60	37,846	+0.05(+0.39%)
Jun 27, 2012	13.55	13.61	13.47	13.55	18,017	+0.08(+0.56%)
Jun 26, 2012	13.48	13.58	13.47	13.47	27,838	-0.00(-0.02%)
Jun 25, 2012	13.46	13.54	13.42	13.48	16,653	+0.06(+0.44%)
Jun 22, 2012	13.42	13.44	13.40	13.42	4,700	-0.01(-0.06%)
Jun 21, 2012	13.46	13.51	13.42	13.42	18,738	-0.06(-0.48%)
Jun 20, 2012	13.41	13.49	13.40	13.49	22,186	+0.07(+0.54%)
Jun 19, 2012	13.54	13.60	13.42	13.42	21,146	-0.06(-0.42%)
Jun 18, 2012	13.49	13.52	13.45	13.47	9,618	+0.04(+0.30%)
Jun 15, 2012	13.42	13.43	13.33	13.43	19,156	+0.01(+0.06%)
Jun 14, 2012	13.47	13.48	13.40	13.42	18,527	-0.05(-0.36%)
Jun 13, 2012	13.49	13.55	13.40	13.47	33,203	-0.02(-0.15%)
Jun 12, 2012	13.60	13.62	13.49	13.49	24,508	-0.16(-1.18%)
Jun 11, 2012	13.69	13.71	13.59	13.65	31,981	-0.04(-0.29%)
Jun 08, 2012	13.68	13.69	13.66	13.69	8,525	+0.05(+0.35%)
Jun 07, 2012	13.69	13.69	13.63	13.64	18,798	-0.13(-0.93%)
Jun 06, 2012	13.68	13.77	13.68	13.77	4,942	+0.12(+0.88%)
Jun 05, 2012	13.63	13.75	13.63	13.65	26,135	+0.02(+0.18%)
Jun 04, 2012	13.64	13.69	13.59	13.63	7,633	-0.02(-0.12%)
Jun 01, 2012	13.56	13.64	13.48	13.64	23,739	+0.12(+0.89%)
May 31, 2012	13.48	13.53	13.44	13.52	9,647	+0.06(+0.48%)
May 30, 2012	13.49	13.56	13.40	13.46	27,325	-0.04(-0.30%)
May 29, 2012	13.58	13.58	13.50	13.50	6,947	+0.01(+0.06%)
May 25, 2012	13.43	13.57	13.41	13.49	29,110	+0.01(+0.06%)
May 24, 2012	13.39	13.48	13.35	13.48	26,527	+0.08(+0.60%)
May 23, 2012	13.43	13.44	13.36	13.40	21,699	+0.00(+0.00%)
May 22, 2012	13.36	13.41	13.36	13.40	5,185	-0.01(-0.08%)
May 21, 2012	13.43	13.44	13.38	13.41	15,462	+0.08(+0.62%)
May 18, 2012	13.44	13.44	13.33	13.33	9,982	-0.07(-0.54%)
May 17, 2012	13.48	13.52	13.36	13.40	10,790	-0.15(-1.10%)
May 16, 2012	13.55	13.55	13.55	13.55	3,639	+0.03(+0.22%)
May 15, 2012	13.55	13.58	13.41	13.52	16,322	+0.10(+0.78%)
May 14, 2012	13.43	13.52	13.41	13.42	6,638	-0.02(-0.18%)
May 11, 2012	13.52	13.55	13.43	13.44	8,951	-0.07(-0.49%)
May 10, 2012	13.50	13.54	13.30	13.51	53,465	-0.02(-0.18%)
May 09, 2012	13.52	13.61	13.49	13.53	12,277	-0.04(-0.31%)
May 08, 2012	13.58	13.61	13.55	13.58	17,060	-0.01(-0.11%)
May 07, 2012	13.36	13.66	13.36	13.59	25,789	+0.06(+0.47%)
May 04, 2012	13.57	13.57	13.45	13.53	26,141	+0.04(+0.30%)
May 03, 2012	13.45	13.62	13.45	13.49	25,726	+0.06(+0.48%)
May 02, 2012	13.41	13.45	13.41	13.42	7,890	+0.06(+0.42%)