BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.78	11.86	11.78	11.86	21,671	+0.08(+0.70%)
Apr 28, 2011	11.71	11.87	11.68	11.78	31,813	+0.09(+0.74%)
Apr 27, 2011	11.69	11.72	11.62	11.69	17,144	+0.01(+0.10%)
Apr 26, 2011	11.73	11.78	11.64	11.68	10,855	-0.05(-0.45%)
Apr 25, 2011	11.79	11.81	11.72	11.73	33,188	-0.06(-0.50%)
Apr 21, 2011	11.84	11.88	11.79	11.79	17,210	-0.03(-0.27%)
Apr 20, 2011	11.81	11.87	11.77	11.82	9,889	+0.01(+0.09%)
Apr 19, 2011	11.72	11.87	11.69	11.81	11,831	+0.09(+0.75%)
Apr 18, 2011	11.61	11.72	11.60	11.72	10,345	+0.05(+0.45%)
Apr 15, 2011	11.56	11.67	11.55	11.67	19,929	+0.17(+1.51%)
Apr 14, 2011	11.54	11.57	11.50	11.50	30,693	-0.05(-0.39%)
Apr 13, 2011	11.60	11.66	11.49	11.54	38,147	-0.06(-0.53%)
Apr 12, 2011	11.84	11.84	11.60	11.60	45,410	-0.24(-2.03%)
Apr 11, 2011	11.75	11.85	11.75	11.84	18,305	+0.03(+0.25%)
Apr 08, 2011	11.72	11.81	11.71	11.81	12,444	+0.05(+0.38%)
Apr 07, 2011	11.72	11.77	11.71	11.77	6,262	+0.00(+0.00%)
Apr 06, 2011	11.79	11.79	11.72	11.77	36,820	+0.12(+1.03%)
Apr 05, 2011	11.65	11.68	11.65	11.65	9,439	-0.04(-0.32%)
Apr 04, 2011	11.72	11.72	11.67	11.69	12,615	-0.02(-0.19%)
Apr 01, 2011	11.78	11.78	11.66	11.71	11,495	+0.03(+0.26%)
Mar 31, 2011	11.66	11.69	11.63	11.68	19,889	+0.04(+0.32%)
Mar 30, 2011	11.67	11.67	11.63	11.64	14,991	+0.01(+0.06%)
Mar 29, 2011	11.71	11.71	11.61	11.63	18,153	-0.02(-0.19%)
Mar 28, 2011	11.64	11.67	11.64	11.66	7,795	-0.01(-0.06%)
Mar 25, 2011	11.61	11.71	11.61	11.66	19,617	+0.05(+0.45%)
Mar 24, 2011	11.67	11.73	11.60	11.61	38,673	-0.11(-0.96%)
Mar 23, 2011	11.69	11.77	11.66	11.72	40,135	+0.02(+0.19%)
Mar 22, 2011	11.65	11.70	11.60	11.70	22,849	+0.05(+0.45%)
Mar 21, 2011	11.70	11.70	11.61	11.65	17,024	+0.03(+0.26%)
Mar 18, 2011	11.68	11.68	11.60	11.62	9,318	-0.02(-0.19%)
Mar 17, 2011	11.63	11.65	11.56	11.64	23,435	-0.02(-0.13%)
Mar 16, 2011	11.59	11.68	11.59	11.66	18,804	-0.01(-0.06%)
Mar 15, 2011	11.64	11.66	11.62	11.66	7,730	+0.02(+0.19%)
Mar 14, 2011	11.68	11.72	11.64	11.64	9,951	-0.08(-0.69%)
Mar 11, 2011	11.77	11.77	11.67	11.72	26,389	-0.08(-0.66%)
Mar 10, 2011	11.79	11.80	11.79	11.80	4,552	+0.04(+0.32%)
Mar 09, 2011	11.68	11.80	11.66	11.76	12,903	+0.12(+1.03%)
Mar 08, 2011	11.67	11.73	11.64	11.64	23,117	-0.10(-0.83%)
Mar 07, 2011	11.71	11.75	11.65	11.74	10,605	+0.11(+0.90%)
Mar 04, 2011	11.61	11.64	11.55	11.64	3,267	+0.02(+0.19%)
Mar 03, 2011	11.55	11.67	11.55	11.61	15,265	+0.04(+0.32%)
Mar 02, 2011	11.62	11.62	11.53	11.58	14,597	-0.04(-0.39%)
Mar 01, 2011	11.69	11.69	11.54	11.62	29,821	+0.04(+0.39%)
Feb 28, 2011	11.56	11.62	11.56	11.58	15,708	-0.03(-0.26%)
Feb 25, 2011	11.55	11.61	11.52	11.61	5,207	+0.07(+0.57%)
Feb 24, 2011	11.60	11.62	11.53	11.54	14,223	-0.07(-0.57%)
Feb 23, 2011	11.49	11.61	11.49	11.61	13,510	+0.16(+1.44%)
Feb 22, 2011	11.52	11.52	11.37	11.44	22,798	-0.16(-1.42%)
Feb 18, 2011	11.60	11.61	11.57	11.61	22,556	+0.01(+0.13%)
Feb 17, 2011	11.59	11.61	11.49	11.59	45,069	-0.01(-0.06%)
Feb 16, 2011	11.73	11.73	11.57	11.60	27,262	-0.13(-1.08%)
Feb 15, 2011	11.73	11.76	11.69	11.73	13,883	+0.04(+0.32%)
Feb 14, 2011	11.62	11.75	11.62	11.69	13,499	+0.07(+0.64%)
Feb 11, 2011	11.54	11.61	11.54	11.61	22,246	+0.10(+0.89%)
Feb 10, 2011	11.52	11.57	11.45	11.51	23,063	-0.03(-0.26%)
Feb 09, 2011	11.55	11.55	11.46	11.54	13,762	+0.00(+0.00%)
Feb 08, 2011	11.48	11.58	11.48	11.54	34,270	+0.01(+0.06%)
Feb 07, 2011	11.64	11.75	11.44	11.53	52,627	-0.06(-0.51%)
Feb 04, 2011	11.52	11.64	11.44	11.59	17,369	+0.11(+0.92%)
Feb 03, 2011	11.55	11.57	11.47	11.49	23,260	-0.03(-0.25%)
Feb 02, 2011	11.44	11.61	11.44	11.51	23,713	+0.05(+0.43%)
Feb 01, 2011	11.49	11.50	11.40	11.47	31,482	+0.08(+0.72%)
Jan 31, 2011	11.55	11.56	11.38	11.38	34,243	-0.11(-0.99%)
Jan 28, 2011	11.48	11.51	11.48	11.50	7,713	-0.02(-0.17%)
Jan 27, 2011	11.57	11.57	11.46	11.52	23,966	+0.03(+0.26%)
Jan 26, 2011	11.45	11.54	11.41	11.49	24,180	+0.06(+0.52%)
Jan 25, 2011	11.41	11.46	11.38	11.43	32,352	-0.02(-0.20%)
Jan 24, 2011	11.35	11.52	11.35	11.45	25,216	+0.05(+0.46%)
Jan 21, 2011	11.37	11.45	11.37	11.40	34,684	-0.02(-0.20%)
Jan 20, 2011	11.44	11.44	11.35	11.42	57,236	-0.01(-0.13%)
Jan 19, 2011	11.46	11.46	11.24	11.44	33,331	+0.04(+0.33%)
Jan 18, 2011	11.22	11.40	11.22	11.40	74,912	+0.07(+0.59%)
Jan 14, 2011	11.38	11.47	11.19	11.33	60,788	-0.07(-0.59%)
Jan 13, 2011	11.59	11.59	11.37	11.40	17,148	-0.19(-1.67%)
Jan 12, 2011	11.71	11.71	11.59	11.59	5,517	-0.09(-0.78%)
Jan 11, 2011	11.61	11.68	11.56	11.68	21,541	+0.11(+0.96%)
Jan 10, 2011	11.60	11.68	11.54	11.57	30,208	-0.09(-0.76%)
Jan 07, 2011	11.69	11.79	11.64	11.66	40,696	-0.04(-0.32%)
Jan 06, 2011	11.77	11.79	11.70	11.70	34,790	-0.07(-0.63%)
Jan 05, 2011	11.76	11.85	11.73	11.77	29,850	-0.04(-0.31%)
Jan 04, 2011	11.87	11.94	11.68	11.81	53,514	+0.05(+0.44%)
Jan 03, 2011	11.59	11.78	11.59	11.76	12,672	+0.13(+1.15%)
Dec 31, 2010	11.80	11.80	11.36	11.62	32,172	+0.18(+1.55%)
Dec 30, 2010	11.25	11.45	11.22	11.45	49,531	+0.17(+1.51%)
Dec 29, 2010	11.22	11.28	11.11	11.28	85,385	+0.13(+1.13%)
Dec 28, 2010	11.28	11.28	11.13	11.15	28,684	-0.05(-0.46%)
Dec 27, 2010	11.14	11.23	11.11	11.20	34,700	+0.03(+0.26%)
Dec 23, 2010	11.25	11.26	11.11	11.17	26,674	-0.08(-0.72%)
Dec 22, 2010	11.30	11.30	11.25	11.25	10,290	+0.00(+0.00%)
Dec 21, 2010	11.24	11.27	11.10	11.25	29,669	+0.09(+0.79%)
Dec 20, 2010	11.42	11.42	11.09	11.17	72,203	-0.27(-2.33%)
Dec 17, 2010	11.45	11.46	11.34	11.43	23,043	+0.04(+0.32%)
Dec 16, 2010	11.13	11.39	11.13	11.39	42,425	+0.21(+1.92%)
Dec 15, 2010	11.23	11.23	11.11	11.18	90,781	+0.05(+0.47%)
Dec 14, 2010	11.25	11.25	11.05	11.13	49,824	-0.10(-0.92%)
Dec 13, 2010	11.33	11.36	11.16	11.23	71,047	-0.23(-2.01%)
Dec 10, 2010	11.51	11.51	11.29	11.46	35,287	+0.10(+0.84%)
Dec 09, 2010	11.58	11.61	11.35	11.37	50,834	-0.21(-1.78%)
Dec 08, 2010	11.34	11.59	11.33	11.57	64,989	+0.28(+2.48%)
Dec 07, 2010	11.52	11.55	11.29	11.29	35,056	-0.26(-2.29%)
Dec 06, 2010	11.66	11.72	11.54	11.56	19,245	-0.14(-1.19%)
Dec 03, 2010	11.69	11.77	11.65	11.70	37,239	-0.01(-0.06%)
Dec 02, 2010	11.59	11.71	11.57	11.71	53,285	+0.09(+0.76%)
Dec 01, 2010	12.07	12.07	11.55	11.62	35,321	+0.01(+0.13%)
Nov 30, 2010	11.66	11.70	11.59	11.60	35,351	-0.10(-0.82%)
Nov 29, 2010	11.65	11.71	11.65	11.70	22,186	+0.10(+0.89%)
Nov 26, 2010	11.60	11.68	11.59	11.59	1,338	+0.01(+0.13%)
Nov 24, 2010	11.81	11.58	11.58	11.58	36,297	-0.21(-1.81%)
Nov 23, 2010	11.59	11.95	11.59	11.79	42,892	+0.17(+1.46%)
Nov 22, 2010	11.54	11.92	11.53	11.62	52,316	+0.19(+1.66%)
Nov 19, 2010	11.26	11.47	11.16	11.43	34,347	+0.19(+1.72%)
Nov 18, 2010	11.52	11.52	11.21	11.24	59,892	-0.31(-2.68%)
Nov 17, 2010	11.55	11.58	11.46	11.55	30,582	+0.01(+0.06%)
Nov 16, 2010	11.15	11.55	11.07	11.54	80,701	+0.36(+3.22%)
Nov 15, 2010	11.49	11.49	11.18	11.18	38,868	-0.27(-2.38%)
Nov 12, 2010	11.36	11.46	11.30	11.46	33,636	+0.13(+1.10%)
Nov 11, 2010	11.37	11.37	11.11	11.33	61,743	-0.12(-1.03%)
Nov 10, 2010	11.53	11.57	11.33	11.45	57,826	-0.07(-0.59%)
Nov 09, 2010	11.53	11.55	11.47	11.52	50,055	+0.01(+0.06%)
Nov 08, 2010	11.47	11.51	11.46	11.51	21,538	+0.01(+0.13%)
Nov 05, 2010	11.44	11.51	11.44	11.49	10,698	+0.03(+0.26%)
Nov 04, 2010	11.57	11.57	11.41	11.46	53,453	-0.10(-0.82%)
Nov 03, 2010	11.50	11.57	11.50	11.56	31,421	+0.04(+0.38%)
Nov 02, 2010	11.53	11.56	11.48	11.52	48,219	-0.03(-0.25%)
Nov 01, 2010	11.61	11.63	11.49	11.54	34,234	-0.01(-0.13%)
Oct 29, 2010	11.42	11.57	11.42	11.56	32,024	+0.04(+0.32%)
Oct 28, 2010	11.53	11.60	11.41	11.52	70,513	-0.01(-0.06%)
Oct 27, 2010	11.72	11.72	11.53	11.53	42,599	-0.20(-1.69%)
Oct 25, 2010	11.75	11.75	11.68	11.73	63,350	+0.01(+0.13%)
Oct 22, 2010	11.76	11.79	11.71	11.71	31,860	-0.04(-0.37%)
Oct 21, 2010	11.87	11.87	11.74	11.76	69,506	-0.08(-0.66%)
Oct 20, 2010	11.84	11.87	11.80	11.83	16,436	-0.01(-0.09%)
Oct 19, 2010	11.83	11.86	11.77	11.84	17,226	+0.05(+0.43%)
Oct 18, 2010	11.83	11.90	11.79	11.79	6,314	-0.02(-0.15%)
Oct 15, 2010	11.79	11.86	11.79	11.81	14,643	-0.01(-0.09%)
Oct 14, 2010	11.87	11.92	11.81	11.82	28,672	-0.06(-0.49%)
Oct 13, 2010	11.87	11.89	11.87	11.88	2,819	+0.01(+0.11%)
Oct 12, 2010	11.81	11.87	11.81	11.87	12,624	+0.07(+0.62%)
Oct 11, 2010	11.80	11.82	11.79	11.80	4,206	+0.01(+0.11%)
Oct 08, 2010	11.78	11.80	11.74	11.78	20,570	-0.01(-0.05%)
Oct 07, 2010	11.78	11.80	11.75	11.79	8,441	+0.04(+0.37%)
Oct 06, 2010	11.82	11.84	11.74	11.74	24,659	-0.06(-0.49%)
Oct 05, 2010	11.88	11.92	11.80	11.80	21,330	-0.06(-0.49%)
Oct 04, 2010	11.88	11.96	11.86	11.86	22,358	-0.02(-0.18%)
Oct 01, 2010	11.88	11.97	11.88	11.88	28,870	-0.09(-0.79%)
Sep 30, 2010	11.96	11.98	11.91	11.98	58,981	+0.01(+0.06%)
Sep 29, 2010	11.96	11.98	11.96	11.97	17,568	-0.01(-0.06%)
Sep 28, 2010	11.96	11.98	11.91	11.98	32,478	+0.04(+0.30%)
Sep 27, 2010	11.93	11.96	11.92	11.94	25,798	+0.01(+0.12%)
Sep 24, 2010	11.99	11.99	11.91	11.93	28,289	-0.05(-0.43%)
Sep 23, 2010	11.96	11.98	11.95	11.98	13,796	-0.01(-0.06%)
Sep 22, 2010	11.98	11.98	11.98	11.98	3,874	+0.01(+0.06%)
Sep 21, 2010	11.97	11.98	11.97	11.98	2,326	+0.02(+0.18%)
Sep 20, 2010	11.97	11.98	11.95	11.96	4,652	+0.03(+0.24%)
Sep 17, 2010	11.93	11.98	11.93	11.93	3,019	+0.01(+0.12%)
Sep 15, 2010	11.95	11.99	11.90	11.91	34,782	-0.08(-0.65%)
Sep 14, 2010	11.98	12.00	11.91	11.99	25,355	+0.01(+0.11%)
Sep 13, 2010	11.96	11.98	11.96	11.98	6,588	+0.04(+0.35%)
Sep 10, 2010	11.94	11.94	11.93	11.94	16,500	-0.01(-0.06%)
Sep 09, 2010	11.93	11.95	11.93	11.94	24,212	+0.04(+0.37%)
Sep 08, 2010	11.92	11.94	11.89	11.90	21,393	-0.02(-0.18%)
Sep 07, 2010	11.89	11.93	11.86	11.92	24,523	+0.04(+0.31%)
Sep 03, 2010	11.88	11.92	11.88	11.88	39,724	+0.03(+0.24%)
Sep 02, 2010	11.96	11.96	11.86	11.86	31,483	-0.11(-0.91%)
Sep 01, 2010	11.96	11.96	11.94	11.96	21,760	+0.01(+0.12%)
Aug 31, 2010	11.91	11.95	11.89	11.95	46,365	+0.04(+0.37%)
Aug 30, 2010	11.89	11.93	11.87	11.91	28,358	+0.03(+0.24%)
Aug 27, 2010	11.88	11.95	11.82	11.88	38,512	-0.05(-0.43%)
Aug 26, 2010	11.86	11.96	11.83	11.93	49,149	+0.12(+1.04%)
Aug 25, 2010	11.75	11.80	11.75	11.80	39,538	+0.06(+0.49%)
Aug 24, 2010	11.75	11.76	11.70	11.75	38,122	+0.00(+0.00%)
Aug 23, 2010	11.75	11.75	11.67	11.75	15,721	+0.03(+0.25%)
Aug 20, 2010	11.77	11.77	11.70	11.72	15,863	-0.04(-0.37%)
Aug 19, 2010	11.72	11.78	11.70	11.76	44,779	-0.04(-0.31%)
Aug 18, 2010	11.83	11.83	11.76	11.80	33,953	-0.02(-0.18%)
Aug 17, 2010	11.86	11.86	11.81	11.82	21,118	-0.04(-0.31%)
Aug 16, 2010	11.86	11.88	11.80	11.86	36,794	+0.01(+0.06%)
Aug 13, 2010	11.85	11.87	11.80	11.85	26,805	+0.01(+0.06%)
Aug 12, 2010	11.83	11.88	11.81	11.84	36,224	-0.02(-0.20%)
Aug 11, 2010	11.86	11.87	11.78	11.86	34,199	+0.01(+0.06%)
Aug 10, 2010	11.84	11.87	11.81	11.86	28,893	+0.02(+0.18%)
Aug 09, 2010	11.81	11.84	11.80	11.84	27,990	+0.04(+0.31%)
Aug 06, 2010	11.80	11.81	11.69	11.80	51,456	+0.11(+0.93%)
Aug 05, 2010	11.73	11.73	11.65	11.69	57,578	-0.04(-0.31%)
Aug 04, 2010	11.77	11.80	11.69	11.73	47,509	-0.03(-0.25%)
Aug 03, 2010	11.78	11.84	11.68	11.76	71,033	-0.01(-0.06%)
Aug 02, 2010	11.83	11.83	11.74	11.76	50,403	+0.02(+0.18%)
Jul 30, 2010	11.74	11.84	11.68	11.74	33,771	-0.07(-0.60%)
Jul 29, 2010	12.02	12.02	11.80	11.81	66,808	-0.11(-0.92%)
Jul 28, 2010	11.92	12.09	11.89	11.92	32,507	+0.01(+0.06%)
Jul 27, 2010	11.80	11.96	11.79	11.91	51,373	+0.07(+0.61%)
Jul 26, 2010	11.87	11.94	11.84	11.84	47,679	-0.01(-0.12%)
Jul 23, 2010	11.84	11.99	11.66	11.86	57,983	-0.01(-0.06%)
Jul 22, 2010	11.73	11.86	11.68	11.86	35,892	+0.13(+1.11%)
Jul 21, 2010	11.73	11.76	11.71	11.73	12,304	+0.02(+0.18%)
Jul 20, 2010	11.67	11.72	11.62	11.71	22,553	+0.07(+0.62%)
Jul 19, 2010	11.64	11.65	11.57	11.64	36,250	-0.03(-0.25%)
Jul 16, 2010	11.67	11.69	11.62	11.67	12,055	-0.02(-0.18%)
Jul 15, 2010	11.69	11.74	11.67	11.69	28,313	+0.00(+0.00%)
Jul 14, 2010	11.66	11.70	11.61	11.69	27,921	+0.04(+0.31%)
Jul 13, 2010	11.50	11.67	11.50	11.65	64,017	+0.16(+1.37%)
Jul 12, 2010	11.48	11.52	11.45	11.50	18,519	+0.01(+0.13%)
Jul 09, 2010	11.48	11.49	11.43	11.48	23,745	-0.01(-0.06%)
Jul 08, 2010	11.40	11.52	11.38	11.49	32,278	+0.10(+0.88%)
Jul 07, 2010	11.43	11.53	11.38	11.39	39,439	-0.06(-0.56%)
Jul 06, 2010	11.45	11.48	11.40	11.45	23,114	+0.02(+0.17%)
Jul 02, 2010	11.43	11.45	11.42	11.43	11,610	-0.02(-0.17%)
Jul 01, 2010	11.48	11.48	11.39	11.45	24,043	+0.04(+0.31%)
Jun 30, 2010	11.40	11.43	11.39	11.42	22,464	+0.03(+0.25%)
Jun 29, 2010	11.41	11.43	11.39	11.39	20,626	-0.03(-0.25%)
Jun 25, 2010	11.42	11.48	11.41	11.42	53,445	-0.01(-0.06%)
Jun 24, 2010	11.40	11.44	11.39	11.43	22,724	+0.01(+0.06%)
Jun 23, 2010	11.40	11.42	11.39	11.42	6,196	+0.01(+0.06%)
Jun 22, 2010	11.39	11.42	11.38	11.41	14,644	+0.03(+0.25%)
Jun 21, 2010	11.36	11.40	11.36	11.38	33,331	+0.02(+0.19%)
Jun 18, 2010	11.36	11.39	11.36	11.36	11,975	-0.01(-0.13%)
Jun 17, 2010	11.38	11.38	11.33	11.38	18,902	-0.00(-0.00%)
Jun 16, 2010	11.38	11.40	11.37	11.38	15,279	+0.00(+0.00%)
Jun 15, 2010	11.44	11.45	11.38	11.38	16,710	-0.04(-0.38%)
Jun 14, 2010	11.48	11.48	11.42	11.42	17,603	-0.01(-0.13%)
Jun 11, 2010	11.50	11.57	11.39	11.43	21,149	-0.04(-0.33%)
Jun 10, 2010	11.40	11.49	11.39	11.47	16,791	+0.04(+0.31%)
Jun 09, 2010	11.42	11.50	11.42	11.43	10,698	-0.02(-0.16%)
Jun 08, 2010	11.41	11.46	11.38	11.45	25,504	+0.04(+0.35%)
Jun 07, 2010	11.42	11.45	11.40	11.41	15,278	+0.01(+0.06%)
Jun 04, 2010	11.41	11.44	11.33	11.41	19,589	-0.00(-0.03%)
Jun 03, 2010	11.42	11.43	11.39	11.41	15,130	-0.00(-0.04%)
Jun 02, 2010	11.41	11.43	11.38	11.41	9,342	+0.01(+0.07%)
Jun 01, 2010	11.45	11.45	11.31	11.41	19,383	+0.00(+0.00%)
May 28, 2010	11.41	11.41	11.37	11.41	21,223	+0.00(+0.00%)
May 27, 2010	11.37	11.41	11.37	11.41	22,891	+0.01(+0.10%)
May 26, 2010	11.41	11.41	11.38	11.39	14,412	+0.02(+0.15%)
May 25, 2010	11.33	11.42	11.18	11.38	26,762	-0.03(-0.26%)
May 24, 2010	11.33	11.41	11.29	11.41	36,710	+0.08(+0.70%)
May 21, 2010	11.23	11.33	11.15	11.33	12,033	+0.11(+1.02%)
May 20, 2010	11.26	11.26	11.18	11.21	79,884	-0.15(-1.32%)
May 19, 2010	11.38	11.45	11.31	11.36	21,805	-0.04(-0.38%)
May 18, 2010	11.38	11.43	11.38	11.41	49,439	+0.04(+0.31%)
May 17, 2010	11.36	11.39	11.18	11.37	14,552	+0.01(+0.06%)
May 14, 2010	11.36	11.41	11.33	11.36	15,582	-0.04(-0.38%)
May 13, 2010	11.38	11.41	11.36	11.41	19,214	+0.04(+0.38%)
May 12, 2010	11.43	11.43	11.31	11.36	21,186	-0.02(-0.14%)
May 11, 2010	11.40	11.41	11.35	11.38	54,606	-0.06(-0.56%)
May 10, 2010	11.41	11.44	11.39	11.44	14,248	+0.06(+0.56%)
May 07, 2010	11.32	11.38	11.31	11.38	30,601	+0.02(+0.19%)
May 06, 2010	11.34	11.39	11.33	11.36	42,735	+0.01(+0.13%)
May 05, 2010	11.31	11.34	11.30	11.34	29,604	+0.04(+0.31%)
May 04, 2010	11.28	11.31	11.28	11.31	42,839	+0.04(+0.31%)