Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.93 +0.10 (+0.20%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 45.52 45.56 45.51 45.54 120,046 +0.04(+0.10%)
Apr 27, 2018 45.47 45.52 45.47 45.50 108,679 +0.05(+0.12%)
Apr 26, 2018 45.44 45.47 45.43 45.45 167,158 +0.05(+0.12%)
Apr 25, 2018 45.38 45.42 45.38 45.39 99,682 -0.03(-0.08%)
Apr 24, 2018 45.39 45.46 45.39 45.43 95,762 -0.01(-0.02%)
Apr 23, 2018 45.45 45.52 45.42 45.44 136,172 -0.06(-0.13%)
Apr 20, 2018 45.53 45.56 45.49 45.49 125,224 -0.07(-0.16%)
Apr 19, 2018 45.59 45.62 45.55 45.57 150,259 -0.10(-0.21%)
Apr 18, 2018 45.73 45.73 45.66 45.66 132,889 -0.13(-0.29%)
Apr 17, 2018 45.74 45.80 45.74 45.80 132,125 +0.02(+0.04%)
Apr 16, 2018 45.66 45.78 45.66 45.78 134,012 +0.03(+0.06%)
Apr 13, 2018 45.74 45.79 45.72 45.75 150,324 -0.02(-0.04%)
Apr 12, 2018 45.82 45.87 45.75 45.77 148,277 -0.11(-0.23%)
Apr 11, 2018 45.90 45.95 45.85 45.87 221,735 +0.00(+0.00%)
Apr 10, 2018 45.87 45.89 45.82 45.87 869,989 -0.03(-0.06%)
Apr 09, 2018 45.86 45.92 45.85 45.90 115,658 -0.05(-0.11%)
Apr 06, 2018 45.89 45.95 45.86 45.95 184,383 +0.14(+0.31%)
Apr 05, 2018 45.80 45.82 45.77 45.81 86,998 -0.03(-0.08%)
Apr 04, 2018 45.94 45.96 45.83 45.85 201,240 -0.07(-0.15%)
Apr 03, 2018 45.91 45.97 45.86 45.92 395,235 -0.08(-0.17%)
Apr 02, 2018 45.98 46.11 45.89 46.00 351,591 +0.03(+0.07%)
Mar 29, 2018 45.96 45.96 45.96 0 +0.10(+0.23%)
Mar 28, 2018 45.93 45.95 45.84 45.86 114,335 -0.06(-0.13%)
Mar 27, 2018 45.78 45.93 45.78 45.92 137,529 +0.16(+0.34%)
Mar 26, 2018 45.77 45.81 45.72 45.76 125,710 -0.08(-0.17%)
Mar 23, 2018 45.74 45.86 45.72 45.84 123,102 +0.10(+0.21%)
Mar 22, 2018 45.74 45.81 45.71 45.74 95,985 +0.08(+0.17%)
Mar 21, 2018 45.60 45.67 45.53 45.67 614,849 +0.06(+0.13%)
Mar 20, 2018 45.60 45.65 45.60 45.60 109,377 -0.06(-0.13%)
Mar 19, 2018 45.66 45.75 45.65 45.67 134,327 -0.03(-0.06%)
Mar 16, 2018 45.72 45.75 45.68 45.69 91,363 -0.07(-0.15%)
Mar 15, 2018 45.76 45.79 45.72 45.76 225,426 +0.01(+0.02%)
Mar 14, 2018 45.68 45.80 45.68 45.75 90,405 +0.02(+0.04%)
Mar 13, 2018 45.71 45.74 45.67 45.74 97,895 +0.07(+0.15%)
Mar 12, 2018 45.64 45.69 45.61 45.67 137,911 +0.03(+0.06%)
Mar 09, 2018 45.61 45.67 45.60 45.64 211,384 -0.04(-0.10%)
Mar 08, 2018 45.64 45.73 45.64 45.68 208,714 +0.02(+0.04%)
Mar 07, 2018 45.73 45.63 45.67 420,654 +0.01(+0.02%)
Mar 06, 2018 45.62 45.69 45.60 45.66 395,011 -0.02(-0.04%)
Mar 05, 2018 45.72 45.73 45.60 45.67 257,742 +0.05(+0.12%)
Mar 02, 2018 45.70 45.74 45.62 45.62 93,385 -0.16(-0.34%)
Mar 01, 2018 45.68 45.81 45.62 45.78 206,365 +0.18(+0.39%)
Feb 28, 2018 45.57 45.66 45.55 45.60 156,690 +0.02(+0.04%)
Feb 27, 2018 45.66 45.69 45.51 45.58 103,147 -0.06(-0.13%)
Feb 26, 2018 45.67 45.73 45.64 45.64 105,336 +0.04(+0.10%)
Feb 23, 2018 45.58 45.66 45.57 45.60 117,047 +0.05(+0.12%)
Feb 22, 2018 45.56 45.55 103,334 +0.07(+0.15%)
Feb 21, 2018 45.60 45.60 45.44 45.48 94,070 -0.07(-0.15%)
Feb 20, 2018 45.54 45.54 45.49 45.55 185,446 -0.05(-0.11%)
Feb 16, 2018 45.60 45.60 45.60 0 +0.08(+0.17%)
Feb 15, 2018 45.50 45.57 45.50 45.52 157,003 +0.02(+0.04%)
Feb 14, 2018 45.59 45.59 45.50 45.50 153,338 -0.23(-0.50%)
Feb 13, 2018 45.69 45.74 45.68 45.73 308,471 +0.05(+0.11%)
Feb 12, 2018 45.64 45.74 45.64 45.68 150,600 -0.06(-0.13%)
Feb 09, 2018 45.64 45.90 45.64 45.74 1,391,227 +0.01(+0.02%)
Feb 08, 2018 45.60 45.72 45.57 45.73 173,934 +0.07(+0.15%)
Feb 07, 2018 45.77 45.80 45.65 45.66 129,019 -0.07(-0.15%)
Feb 06, 2018 45.89 45.90 45.73 45.73 280,862 -0.12(-0.26%)
Feb 05, 2018 45.64 45.93 45.64 45.85 241,929 +0.23(+0.51%)
Feb 02, 2018 45.64 45.67 45.57 45.62 201,329 -0.06(-0.13%)
Feb 01, 2018 45.77 45.82 45.68 45.68 373,284 -0.16(-0.35%)
Jan 31, 2018 45.91 45.91 45.77 45.84 121,578 -0.03(-0.06%)
Jan 30, 2018 45.90 45.92 45.83 45.87 203,659 -0.05(-0.11%)
Jan 29, 2018 45.88 45.94 45.83 45.92 193,700 -0.08(-0.17%)
Jan 26, 2018 46.03 46.03 45.92 46.00 142,872 -0.09(-0.19%)
Jan 25, 2018 46.00 46.10 45.95 46.08 139,813 +0.06(+0.13%)
Jan 24, 2018 46.05 46.05 45.99 46.02 208,815 -0.02(-0.04%)
Jan 23, 2018 46.02 46.08 46.01 46.04 170,365 +0.09(+0.19%)
Jan 22, 2018 45.99 46.05 45.95 45.95 267,390 -0.01(-0.02%)
Jan 19, 2018 46.04 46.06 45.96 45.96 203,553 -0.12(-0.26%)
Jan 18, 2018 46.09 46.13 46.07 46.08 179,346 -0.07(-0.15%)
Jan 17, 2018 46.18 46.22 46.12 46.15 167,317 -0.03(-0.08%)
Jan 16, 2018 46.27 46.27 46.17 46.19 184,141 -0.03(-0.06%)
Jan 12, 2018 46.22 46.22 46.22 0 -0.03(-0.08%)
Jan 11, 2018 46.23 46.28 46.21 46.25 189,424 +0.02(+0.04%)
Jan 10, 2018 46.15 46.27 46.13 46.23 123,020 +0.01(+0.02%)
Jan 09, 2018 46.28 46.31 46.22 46.22 249,761 -0.11(-0.24%)
Jan 08, 2018 46.35 46.38 46.29 46.34 153,813 -0.02(-0.04%)
Jan 05, 2018 46.35 46.41 46.31 46.35 132,502 -0.03(-0.06%)
Jan 04, 2018 46.36 46.39 46.30 46.38 97,850 -0.08(-0.17%)
Jan 03, 2018 46.43 46.46 46.36 46.46 117,155 +0.00(+0.00%)
Jan 02, 2018 46.49 46.49 46.36 46.46 148,687 +0.00(+0.00%)
Dec 29, 2017 46.46 46.46 46.46 0 +0.01(+0.02%)
Dec 28, 2017 46.50 46.50 46.40 46.45 127,221 -0.03(-0.06%)
Dec 27, 2017 46.37 46.52 46.37 46.48 123,587 +0.12(+0.26%)
Dec 26, 2017 46.31 46.37 46.31 46.36 131,680 +0.04(+0.09%)
Dec 22, 2017 46.32 46.36 46.31 46.31 165,741 -0.02(-0.04%)
Dec 21, 2017 46.35 46.36 46.30 46.33 142,044 +0.03(+0.06%)
Dec 20, 2017 46.33 46.37 46.30 46.30 257,587 -0.14(-0.30%)
Dec 19, 2017 46.48 46.50 46.38 46.44 138,081 -0.09(-0.19%)
Dec 18, 2017 46.53 46.57 46.51 46.53 71,565 -0.01(-0.02%)
Dec 15, 2017 46.51 46.58 46.51 46.54 106,852 -0.07(-0.15%)
Dec 14, 2017 46.58 46.62 46.54 46.61 94,918 +0.01(+0.02%)
Dec 13, 2017 46.52 46.66 46.49 46.60 96,955 +0.12(+0.26%)
Dec 12, 2017 46.50 46.50 46.44 46.48 89,823 -0.01(-0.02%)
Dec 11, 2017 46.57 46.58 46.48 46.49 118,880 -0.04(-0.09%)
Dec 08, 2017 46.58 46.60 46.48 46.53 133,098 +0.00(+0.00%)
Dec 07, 2017 46.58 46.63 46.53 46.53 99,912 -0.05(-0.11%)
Dec 06, 2017 46.57 46.66 46.50 46.58 108,506 +0.08(+0.17%)
Dec 05, 2017 46.50 46.57 46.47 46.50 136,743 -0.03(-0.07%)
Dec 04, 2017 46.52 46.54 46.47 46.54 127,560 -0.05(-0.11%)
Dec 01, 2017 46.57 46.68 46.46 46.59 255,990 +0.13(+0.27%)
Nov 30, 2017 46.53 46.56 46.44 46.46 163,788 -0.10(-0.22%)
Nov 29, 2017 46.55 46.59 46.53 46.57 70,557 -0.10(-0.22%)
Nov 28, 2017 46.69 46.72 46.63 46.67 106,022 +0.03(+0.07%)
Nov 27, 2017 46.63 46.71 46.62 46.64 153,072 +0.01(+0.02%)
Nov 24, 2017 46.65 46.66 46.62 46.63 48,070 -0.03(-0.06%)
Nov 22, 2017 46.57 46.68 46.57 46.66 92,058 +0.10(+0.22%)
Nov 21, 2017 46.57 46.60 46.51 46.55 87,982 -0.03(-0.06%)
Nov 20, 2017 46.61 46.62 46.55 46.58 106,047 -0.05(-0.11%)
Nov 17, 2017 46.63 46.66 46.61 46.63 82,915 +0.03(+0.06%)
Nov 16, 2017 46.63 46.63 46.59 46.60 80,037 -0.08(-0.17%)
Nov 15, 2017 46.68 46.71 46.63 46.68 72,713 +0.10(+0.21%)
Nov 14, 2017 46.53 46.60 46.53 46.59 78,566 +0.03(+0.06%)
Nov 13, 2017 46.59 46.60 46.54 46.56 97,533 -0.03(-0.06%)
Nov 10, 2017 46.64 46.64 46.58 46.59 119,805 -0.11(-0.24%)
Nov 09, 2017 46.70 46.75 46.66 46.70 116,092 -0.02(-0.05%)
Nov 08, 2017 46.79 46.79 46.72 46.72 81,386 -0.01(-0.03%)
Nov 07, 2017 46.76 46.78 46.73 46.73 61,873 -0.01(-0.02%)
Nov 06, 2017 46.73 46.76 46.72 46.74 120,995 +0.02(+0.04%)
Nov 03, 2017 46.73 46.73 46.64 46.73 69,405 +0.04(+0.09%)
Nov 02, 2017 46.66 46.73 46.65 46.68 108,594 +0.05(+0.11%)
Nov 01, 2017 46.63 46.70 46.62 46.63 127,870 -0.02(-0.05%)
Oct 31, 2017 46.69 46.69 46.63 46.65 194,533 -0.02(-0.04%)
Oct 30, 2017 46.69 46.61 46.67 74,034 +0.09(+0.19%)
Oct 27, 2017 46.54 46.58 46.48 46.58 102,964 +0.10(+0.22%)
Oct 26, 2017 46.53 46.54 46.48 46.48 75,626 -0.04(-0.09%)
Oct 25, 2017 46.50 46.54 46.48 46.52 107,298 -0.04(-0.09%)
Oct 24, 2017 46.58 46.59 46.56 46.56 180,256 -0.09(-0.19%)
Oct 23, 2017 46.65 46.65 46.62 46.65 86,288 +0.04(+0.09%)
Oct 20, 2017 46.63 46.64 46.59 46.61 118,340 -0.14(-0.30%)
Oct 19, 2017 46.76 46.76 46.68 46.75 107,842 +0.09(+0.19%)
Oct 18, 2017 46.68 46.69 46.65 46.66 371,385 -0.08(-0.17%)
Oct 17, 2017 46.72 46.76 46.70 46.74 86,362 -0.02(-0.04%)
Oct 16, 2017 46.77 46.81 46.73 46.76 75,671 -0.09(-0.19%)
Oct 13, 2017 46.85 46.85 46.78 46.84 98,304 +0.09(+0.19%)
Oct 12, 2017 46.75 46.76 46.69 46.76 95,254 +0.04(+0.09%)
Oct 11, 2017 46.75 46.75 46.69 46.71 227,845 +0.03(+0.06%)
Oct 10, 2017 46.65 46.76 46.65 46.69 77,964 +0.02(+0.04%)
Oct 09, 2017 46.65 46.73 46.64 46.67 83,839 +0.03(+0.06%)
Oct 06, 2017 46.61 46.69 46.59 46.64 116,829 -0.06(-0.13%)
Oct 05, 2017 46.75 46.75 46.69 46.70 108,301 -0.04(-0.09%)
Oct 04, 2017 46.75 46.76 46.72 46.75 88,017 +0.01(+0.02%)
Oct 03, 2017 46.69 46.76 46.69 46.74 82,893 +0.03(+0.07%)
Oct 02, 2017 46.77 46.78 46.70 46.70 211,367 -0.08(-0.17%)
Sep 29, 2017 46.89 46.89 46.77 46.78 220,012 -0.07(-0.15%)
Sep 28, 2017 46.78 46.87 46.78 46.85 67,310 +0.01(+0.02%)
Sep 27, 2017 46.84 46.87 46.82 46.84 165,120 -0.12(-0.26%)
Sep 26, 2017 46.96 47.15 46.93 46.96 396,501 -0.03(-0.07%)
Sep 25, 2017 46.93 47.01 46.92 47.00 77,319 +0.11(+0.24%)
Sep 22, 2017 46.92 46.95 46.88 46.89 76,534 +0.05(+0.11%)
Sep 21, 2017 46.89 46.93 46.83 46.83 105,064 -0.03(-0.07%)
Sep 20, 2017 46.97 47.00 46.85 46.87 112,330 -0.10(-0.22%)
Sep 19, 2017 47.02 47.03 46.95 46.97 122,743 -0.03(-0.07%)
Sep 18, 2017 47.02 47.02 46.97 47.01 115,888 -0.03(-0.06%)
Sep 15, 2017 47.08 47.08 47.02 47.03 68,876 -0.03(-0.07%)
Sep 14, 2017 47.05 47.09 47.04 47.07 127,846 -0.01(-0.02%)
Sep 13, 2017 47.12 47.14 47.08 47.08 65,735 -0.09(-0.18%)
Sep 12, 2017 47.18 47.18 47.12 47.16 104,520 -0.07(-0.15%)
Sep 11, 2017 47.29 47.29 47.22 47.23 146,402 -0.16(-0.33%)
Sep 08, 2017 47.40 47.40 47.35 47.39 175,826 -0.01(-0.02%)
Sep 07, 2017 47.34 47.43 47.32 47.40 113,795 +0.15(+0.31%)
Sep 06, 2017 47.35 47.37 47.25 47.25 307,018 -0.09(-0.18%)
Sep 05, 2017 47.27 47.40 47.26 47.34 242,862 +0.22(+0.46%)
Sep 01, 2017 47.16 47.21 47.03 47.12 249,651 -0.09(-0.19%)
Aug 31, 2017 47.19 47.23 47.18 47.21 79,685 +0.05(+0.11%)
Aug 30, 2017 47.17 47.19 47.15 47.16 106,457 -0.03(-0.07%)
Aug 29, 2017 47.25 47.26 47.18 47.19 106,636 +0.07(+0.15%)
Aug 28, 2017 47.09 47.14 47.07 47.12 76,012 +0.04(+0.09%)
Aug 25, 2017 47.05 47.11 47.03 47.08 76,101 +0.04(+0.09%)
Aug 24, 2017 47.06 47.09 47.03 47.04 72,588 -0.07(-0.15%)
Aug 23, 2017 47.07 47.11 47.04 47.11 338,893 +0.10(+0.20%)
Aug 22, 2017 47.04 47.04 47.00 47.01 62,211 -0.07(-0.15%)
Aug 21, 2017 47.05 47.12 47.05 47.08 103,365 +0.04(+0.09%)
Aug 18, 2017 47.06 47.12 47.00 47.04 96,008 -0.03(-0.06%)
Aug 17, 2017 46.92 47.08 46.92 47.06 71,388 +0.11(+0.24%)
Aug 16, 2017 46.83 47.03 46.83 46.95 80,954 +0.06(+0.13%)
Aug 15, 2017 46.87 46.91 46.85 46.89 78,967 -0.10(-0.22%)
Aug 14, 2017 47.02 47.04 46.96 46.99 207,100 -0.08(-0.17%)
Aug 11, 2017 47.00 47.09 46.98 47.07 122,568 +0.09(+0.18%)
Aug 10, 2017 46.96 47.00 46.95 46.98 93,354 +0.10(+0.20%)
Aug 09, 2017 46.97 46.98 46.89 46.89 115,121 +0.03(+0.06%)
Aug 08, 2017 46.84 46.88 46.80 46.86 116,919 -0.02(-0.04%)
Aug 07, 2017 46.85 46.89 46.84 46.88 59,119 +0.02(+0.04%)
Aug 04, 2017 46.86 46.88 46.81 46.86 78,163 -0.08(-0.17%)
Aug 03, 2017 46.87 46.95 46.86 46.94 188,065 +0.10(+0.22%)
Aug 02, 2017 46.85 46.89 46.83 46.84 100,475 -0.05(-0.11%)
Aug 01, 2017 46.76 46.89 46.76 46.89 220,831 +0.08(+0.17%)
Jul 31, 2017 46.79 46.82 46.78 46.81 147,990 +0.03(+0.06%)
Jul 28, 2017 46.73 46.81 46.73 46.79 109,147 +0.03(+0.07%)
Jul 27, 2017 46.74 46.78 46.71 46.75 108,927 -0.05(-0.11%)
Jul 26, 2017 46.67 46.81 46.66 46.80 90,297 +0.13(+0.28%)
Jul 25, 2017 46.73 46.73 46.66 46.67 84,438 -0.16(-0.33%)
Jul 24, 2017 46.84 46.85 46.82 46.83 134,942 -0.03(-0.07%)
Jul 21, 2017 46.83 46.88 46.83 46.86 85,848 +0.06(+0.13%)
Jul 20, 2017 46.85 46.86 46.79 46.80 186,210 +0.03(+0.06%)
Jul 19, 2017 46.78 46.82 46.78 46.78 88,982 -0.02(-0.04%)
Jul 18, 2017 46.76 46.81 46.75 46.79 107,205 +0.10(+0.22%)
Jul 17, 2017 46.67 46.73 46.66 46.69 120,551 +0.02(+0.04%)
Jul 14, 2017 46.73 46.73 46.66 46.67 63,915 +0.07(+0.15%)
Jul 13, 2017 46.64 46.66 46.55 46.60 70,291 -0.03(-0.07%)
Jul 12, 2017 46.67 46.68 46.62 46.64 714,821 +0.10(+0.20%)
Jul 11, 2017 46.48 46.56 46.48 46.54 86,949 +0.03(+0.06%)
Jul 10, 2017 46.50 46.54 46.48 46.52 87,193 +0.07(+0.15%)
Jul 07, 2017 46.45 46.49 46.44 46.45 108,809 -0.03(-0.07%)
Jul 06, 2017 46.47 46.51 46.44 46.48 151,817 -0.07(-0.15%)
Jul 05, 2017 46.47 46.59 46.47 46.55 210,615 +0.00(+0.00%)
Jul 03, 2017 46.60 46.62 46.51 46.55 689,563 -0.08(-0.17%)
Jun 30, 2017 46.69 46.73 46.61 46.63 162,712 -0.08(-0.17%)
Jun 29, 2017 46.61 46.76 46.61 46.71 97,920 -0.10(-0.20%)
Jun 28, 2017 46.76 46.88 46.73 46.80 190,975 +0.04(+0.09%)
Jun 27, 2017 46.82 46.82 46.74 46.76 150,113 -0.16(-0.35%)
Jun 26, 2017 46.89 46.93 46.89 46.93 184,856 +0.03(+0.06%)
Jun 23, 2017 46.89 46.92 46.86 46.90 83,241 +0.00(+0.00%)
Jun 22, 2017 46.87 46.93 46.84 46.90 110,113 +0.05(+0.11%)
Jun 21, 2017 46.80 46.94 46.80 46.85 73,002 -0.01(-0.02%)
Jun 20, 2017 46.79 46.90 46.79 46.86 238,016 +0.06(+0.13%)
Jun 19, 2017 46.82 46.86 46.79 46.80 127,259 -0.08(-0.17%)
Jun 16, 2017 46.86 46.91 46.85 46.87 122,705 +0.02(+0.04%)
Jun 15, 2017 46.87 46.88 46.84 46.86 52,769 -0.09(-0.18%)
Jun 14, 2017 46.95 47.03 46.88 46.94 690,547 +0.16(+0.33%)
Jun 13, 2017 46.77 46.80 46.75 46.79 160,147 -0.01(-0.02%)
Jun 12, 2017 46.78 46.89 46.73 46.80 433,788 +0.00(+0.00%)
Jun 09, 2017 46.75 46.81 46.74 46.80 57,045 -0.03(-0.06%)
Jun 08, 2017 46.84 46.84 46.77 46.82 77,808 -0.04(-0.09%)
Jun 07, 2017 46.87 46.91 46.83 46.86 128,671 -0.08(-0.17%)
Jun 06, 2017 46.93 46.95 46.89 46.94 281,118 +0.13(+0.28%)
Jun 05, 2017 46.86 46.87 46.81 46.81 424,384 -0.10(-0.20%)
Jun 02, 2017 46.86 46.92 46.85 46.91 288,728 +0.16(+0.34%)
Jun 01, 2017 46.72 46.77 46.71 46.75 88,784 -0.02(-0.04%)
May 31, 2017 46.75 46.79 46.74 46.77 99,916 +0.01(+0.02%)
May 30, 2017 46.75 46.77 46.72 46.76 98,312 +0.09(+0.18%)
May 26, 2017 46.71 46.74 46.65 46.67 134,922 +0.00(+0.00%)
May 25, 2017 46.69 46.74 46.50 46.67 518,085 -0.01(-0.02%)
May 24, 2017 46.56 46.69 46.54 46.68 74,463 +0.09(+0.20%)
May 23, 2017 46.70 46.72 46.58 46.59 155,331 -0.09(-0.20%)
May 22, 2017 46.68 46.72 46.66 46.68 128,179 -0.01(-0.02%)
May 19, 2017 46.68 46.71 46.64 46.69 83,003 -0.02(-0.04%)
May 18, 2017 46.73 46.80 46.70 46.71 97,403 -0.03(-0.07%)
May 17, 2017 46.70 46.80 46.65 46.74 314,632 +0.25(+0.54%)
May 16, 2017 46.47 46.55 46.47 46.49 82,961 +0.00(+0.00%)
May 15, 2017 46.53 46.53 46.46 46.49 168,823 -0.00(-0.00%)
May 12, 2017 46.44 46.50 46.44 46.49 64,170 +0.17(+0.37%)
May 11, 2017 46.24 46.35 46.24 46.32 80,085 +0.03(+0.07%)
May 10, 2017 46.37 46.38 46.28 46.28 63,079 -0.02(-0.04%)
May 09, 2017 46.29 46.34 46.26 46.30 77,181 -0.03(-0.06%)
May 08, 2017 46.40 46.41 46.31 46.33 64,088 -0.07(-0.15%)
May 05, 2017 46.38 46.43 46.34 46.40 67,723 -0.01(-0.02%)
May 04, 2017 46.38 46.43 46.35 46.40 69,340 -0.07(-0.15%)
May 03, 2017 46.57 46.57 46.45 46.47 83,807 -0.07(-0.15%)
May 02, 2017 46.47 46.55 46.47 46.54 96,611 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.