Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 -0.11 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 97.39 97.97 97.35 97.59 10,547,690 -0.52(-0.53%)
Apr 28, 2022 97.93 98.14 97.74 98.12 7,314,749 -0.14(-0.14%)
Apr 27, 2022 98.75 98.84 98.21 98.26 8,331,668 -0.55(-0.56%)
Apr 26, 2022 98.82 98.98 98.50 98.81 10,087,171 +0.65(+0.67%)
Apr 25, 2022 98.30 98.70 98.10 98.15 9,078,016 +0.63(+0.64%)
Apr 22, 2022 97.23 97.79 97.19 97.53 5,743,023 +0.05(+0.05%)
Apr 21, 2022 97.75 97.76 97.08 97.48 9,625,844 -0.54(-0.55%)
Apr 20, 2022 97.66 98.17 97.55 98.02 7,879,178 +0.76(+0.78%)
Apr 19, 2022 97.53 97.71 97.20 97.26 7,379,332 -0.65(-0.66%)
Apr 18, 2022 98.28 98.29 97.88 97.91 4,836,948 -0.28(-0.29%)
Apr 14, 2022 98.94 98.98 98.08 98.19 6,488,168 -0.89(-0.90%)
Apr 13, 2022 99.14 99.59 99.02 99.08 6,685,273 +0.22(+0.22%)
Apr 12, 2022 98.90 99.28 98.75 98.87 12,863,665 +0.47(+0.48%)
Apr 11, 2022 98.51 98.63 98.27 98.39 7,749,512 -0.47(-0.48%)
Apr 08, 2022 98.80 99.12 98.72 98.87 8,524,336 -0.50(-0.51%)
Apr 07, 2022 99.37 99.64 99.16 99.37 5,813,942 -0.25(-0.25%)
Apr 06, 2022 99.34 99.97 99.34 99.62 9,538,292 -0.35(-0.35%)
Apr 05, 2022 100.88 100.90 99.86 99.97 10,192,194 -1.21(-1.19%)
Apr 04, 2022 101.34 101.36 100.98 101.17 7,766,141 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.