Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.09 113.09 112.44 112.49 155,228 -0.98(-0.86%)
Apr 29, 2021 113.43 113.49 113.25 113.47 50,528 -0.01(-0.01%)
Apr 28, 2021 112.93 113.53 112.82 113.48 73,418 +0.36(+0.32%)
Apr 27, 2021 113.03 113.12 112.95 113.12 43,493 +0.01(+0.01%)
Apr 26, 2021 113.01 113.15 112.88 113.11 210,533 -0.11(-0.10%)
Apr 23, 2021 112.87 113.23 112.73 113.22 116,696 +0.82(+0.73%)
Apr 22, 2021 112.58 112.58 112.24 112.40 212,749 -0.20(-0.18%)
Apr 21, 2021 112.33 112.64 112.30 112.60 29,436 -0.01(-0.01%)
Apr 20, 2021 112.68 112.79 112.50 112.61 44,268 -0.05(-0.04%)
Apr 19, 2021 112.53 112.66 112.43 112.66 339,226 +0.55(+0.49%)
Apr 16, 2021 112.14 112.24 111.30 112.11 289,740 +0.02(+0.02%)
Apr 15, 2021 112.03 112.14 111.92 112.09 82,443 -0.04(-0.04%)
Apr 14, 2021 111.97 112.18 111.88 112.13 48,861 +0.23(+0.21%)
Apr 13, 2021 111.69 111.90 111.62 111.90 53,902 +0.46(+0.41%)
Apr 12, 2021 111.47 111.53 111.37 111.44 42,478 +0.04(+0.04%)
Apr 09, 2021 111.21 111.48 111.18 111.40 41,734 -0.12(-0.11%)
Apr 08, 2021 111.32 111.64 111.25 111.52 55,007 +0.38(+0.34%)
Apr 07, 2021 111.34 111.50 111.04 111.14 100,207 +0.00(+0.00%)
Apr 06, 2021 110.77 111.17 110.77 111.14 236,319 +0.52(+0.47%)
Apr 05, 2021 110.29 110.64 110.29 110.62 75,926 +0.35(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.