Danaher Corp (NY: DHR )

290.18 USD -1.09 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 255.33 257.38 252.79 253.94 2,028,100 -2.64(-1.03%)
Apr 29, 2021 259.76 259.84 255.61 256.58 1,711,233 -1.81(-0.70%)
Apr 28, 2021 255.80 258.94 255.31 258.39 1,430,681 +0.37(+0.14%)
Apr 27, 2021 257.80 259.38 255.30 258.02 1,910,056 -0.08(-0.03%)
Apr 26, 2021 259.55 260.37 257.73 258.10 2,093,357 -1.68(-0.65%)
Apr 23, 2021 252.97 259.98 252.72 259.78 3,563,100 +6.86(+2.71%)
Apr 22, 2021 248.23 256.10 248.05 252.92 3,993,180 +8.52(+3.49%)
Apr 21, 2021 242.55 245.32 240.96 244.40 1,845,124 +2.55(+1.05%)
Apr 20, 2021 240.17 243.17 240.17 241.85 1,323,173 -0.14(-0.06%)
Apr 19, 2021 241.84 242.72 239.95 241.99 2,019,633 -1.07(-0.44%)
Apr 16, 2021 243.60 243.88 241.52 243.06 1,840,500 +0.47(+0.19%)
Apr 15, 2021 238.12 243.36 237.01 242.59 2,300,000 +5.29(+2.23%)
Apr 14, 2021 241.67 242.00 236.90 237.30 2,610,833 -5.54(-2.28%)
Apr 13, 2021 238.42 247.90 237.20 242.84 6,156,014 +8.00(+3.41%)
Apr 12, 2021 231.56 235.23 231.09 234.84 2,576,858 +2.48(+1.07%)
Apr 09, 2021 230.14 232.37 229.03 232.36 1,501,900 +2.42(+1.05%)
Apr 08, 2021 227.93 231.25 227.72 229.94 2,019,502 +3.87(+1.71%)
Apr 07, 2021 226.12 227.91 224.77 226.07 1,614,262 -0.98(-0.43%)
Apr 06, 2021 229.34 230.91 226.13 227.05 2,658,880 +0.52(+0.23%)
Apr 05, 2021 227.63 228.15 225.59 226.53 2,553,544 +1.45(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.