Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.12 34.69 32.91 33.21 965,534 -0.45(-1.35%)
Apr 29, 2021 35.37 35.55 33.40 33.67 1,168,193 -0.98(-2.82%)
Apr 28, 2021 35.00 35.34 33.73 34.64 971,392 -0.89(-2.50%)
Apr 27, 2021 36.15 36.49 34.46 35.53 1,557,778 -0.19(-0.54%)
Apr 26, 2021 33.87 35.87 33.11 35.73 1,453,336 +2.42(+7.25%)
Apr 23, 2021 32.51 33.50 32.17 33.31 807,042 +0.91(+2.80%)
Apr 22, 2021 33.58 34.46 32.00 32.40 1,903,358 -0.56(-1.70%)
Apr 21, 2021 30.64 33.23 30.16 32.96 1,770,686 +1.70(+5.44%)
Apr 20, 2021 32.32 33.33 30.66 31.26 1,995,995 -1.56(-4.74%)
Apr 19, 2021 34.18 35.48 32.59 32.82 2,343,486 -2.66(-7.49%)
Apr 16, 2021 35.81 36.18 34.33 35.47 1,453,215 -1.12(-3.06%)
Apr 15, 2021 36.55 37.05 35.55 36.60 1,277,829 +0.52(+1.45%)
Apr 14, 2021 36.86 37.71 35.36 36.07 1,937,622 -0.80(-2.18%)
Apr 13, 2021 37.57 38.64 36.26 36.88 2,424,200 -1.12(-2.95%)
Apr 12, 2021 40.11 40.12 37.41 38.00 1,776,814 -2.41(-5.96%)
Apr 09, 2021 41.01 41.32 38.69 40.40 1,491,079 -1.71(-4.06%)
Apr 08, 2021 41.03 43.26 40.82 42.12 1,647,854 +1.97(+4.91%)
Apr 07, 2021 41.35 41.69 39.54 40.14 1,305,751 -1.34(-3.24%)
Apr 06, 2021 40.99 42.84 40.50 41.49 1,532,350 +0.74(+1.83%)
Apr 05, 2021 44.63 44.94 40.40 40.74 2,044,390 -3.06(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.