Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.85 -0.73 (-0.74%)
Official Closing Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 111.35 111.44 111.18 111.40 5,280,134 +0.10(+0.09%)
Apr 29, 2021 110.97 111.31 110.86 111.30 5,677,009 -0.19(-0.17%)
Apr 28, 2021 111.36 111.51 111.07 111.49 8,895,302 +0.15(+0.13%)
Apr 27, 2021 111.63 111.73 111.34 111.35 7,900,253 -0.44(-0.39%)
Apr 26, 2021 111.86 111.94 111.79 111.79 7,311,635 -0.12(-0.11%)
Apr 23, 2021 112.03 112.04 111.73 111.91 5,638,385 -0.15(-0.13%)
Apr 22, 2021 111.95 112.08 111.69 112.05 7,860,193 +0.09(+0.08%)
Apr 21, 2021 111.89 112.02 111.74 111.96 8,162,228 +0.06(+0.05%)
Apr 20, 2021 111.54 111.98 111.54 111.91 6,618,922 +0.33(+0.30%)
Apr 19, 2021 111.50 111.76 111.44 111.57 5,872,195 -0.12(-0.11%)
Apr 16, 2021 111.66 111.86 111.63 111.69 7,505,670 -0.30(-0.27%)
Apr 15, 2021 111.63 112.15 111.62 111.99 10,190,045 +0.71(+0.64%)
Apr 14, 2021 111.23 111.32 111.13 111.28 4,990,484 -0.14(-0.12%)
Apr 13, 2021 110.99 111.42 110.96 111.42 7,842,342 +0.46(+0.41%)
Apr 12, 2021 110.94 110.99 110.84 110.96 5,593,230 -0.07(-0.06%)
Apr 09, 2021 110.96 111.22 110.86 111.03 6,024,469 -0.29(-0.26%)
Apr 08, 2021 111.13 111.33 111.11 111.32 6,482,335 +0.38(+0.34%)
Apr 07, 2021 110.98 111.21 110.90 110.94 6,463,910 -0.07(-0.06%)
Apr 06, 2021 110.70 111.03 110.66 111.01 8,969,237 +0.54(+0.49%)
Apr 05, 2021 110.40 110.56 110.23 110.47 10,176,061 -0.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.