Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.020	6.110	5.900	6.030	5,057,100	-0.03(-0.50%)
Apr 29, 2021	6.180	6.190	5.890	6.060	9,043,044	-0.08(-1.30%)
Apr 28, 2021	6.110	6.230	5.930	6.140	9,886,683	+0.03(+0.49%)
Apr 27, 2021	6.520	6.560	6.090	6.110	9,578,642	-0.27(-4.23%)
Apr 26, 2021	7.110	7.250	6.320	6.380	18,601,592	-1.33(-17.25%)
Apr 23, 2021	7.830	7.860	7.620	7.710	1,351,200	+0.04(+0.52%)
Apr 22, 2021	7.900	7.910	7.630	7.670	2,345,385	-0.29(-3.64%)
Apr 21, 2021	7.640	7.980	7.575	7.960	2,762,926	+0.40(+5.29%)
Apr 20, 2021	7.450	7.631	7.390	7.560	1,534,185	+0.03(+0.40%)
Apr 19, 2021	7.710	7.730	7.450	7.530	1,559,701	-0.17(-2.21%)
Apr 16, 2021	7.900	7.900	7.615	7.700	2,099,300	-0.03(-0.39%)
Apr 15, 2021	7.340	7.880	7.320	7.730	3,755,835	+0.52(+7.21%)
Apr 14, 2021	7.450	7.470	7.200	7.210	1,623,763	-0.23(-3.09%)
Apr 13, 2021	7.370	7.530	7.350	7.440	1,954,062	+0.28(+3.91%)
Apr 12, 2021	7.280	7.360	7.120	7.160	1,589,572	-0.17(-2.32%)
Apr 09, 2021	7.230	7.390	7.190	7.330	1,945,900	-0.14(-1.87%)
Apr 08, 2021	7.150	7.490	7.110	7.470	3,193,083	+0.52(+7.48%)
Apr 07, 2021	7.100	7.100	6.910	6.950	1,707,311	-0.15(-2.11%)
Apr 06, 2021	6.780	7.210	6.760	7.100	3,192,177	+0.38(+5.65%)
Apr 05, 2021	6.760	6.870	6.650	6.720	1,640,044	-0.03(-0.44%)