Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.09	44.09	43.61	43.73	2,067,980	-0.25(-0.56%)
Apr 29, 2021	43.55	44.12	43.53	43.98	1,727,216	+0.41(+0.95%)
Apr 28, 2021	44.13	44.36	43.45	43.56	2,152,520	-0.41(-0.94%)
Apr 27, 2021	43.82	44.04	43.44	43.98	2,717,003	+0.09(+0.21%)
Apr 26, 2021	44.71	44.75	43.77	43.88	3,598,257	-0.78(-1.74%)
Apr 23, 2021	45.11	45.31	44.45	44.66	2,116,900	-0.70(-1.53%)
Apr 22, 2021	46.12	46.12	45.36	45.36	1,864,307	-0.93(-2.02%)
Apr 21, 2021	46.22	46.55	46.01	46.29	1,460,744	+0.38(+0.82%)
Apr 20, 2021	45.50	46.26	45.40	45.92	2,386,885	+0.44(+0.97%)
Apr 19, 2021	45.07	45.62	45.01	45.48	1,487,293	+0.24(+0.53%)
Apr 16, 2021	44.96	45.49	44.72	45.24	1,614,920	+0.48(+1.06%)
Apr 15, 2021	44.40	45.02	44.40	44.76	1,844,040	+0.40(+0.91%)
Apr 14, 2021	44.74	44.81	44.05	44.36	1,612,881	-0.38(-0.86%)
Apr 13, 2021	44.78	45.07	44.42	44.74	2,560,784	+0.03(+0.06%)
Apr 12, 2021	44.13	44.78	44.05	44.72	1,891,750	+0.70(+1.58%)
Apr 09, 2021	44.55	44.79	43.60	44.02	1,814,314	-0.62(-1.39%)
Apr 08, 2021	44.93	45.14	44.45	44.64	2,376,540	-0.43(-0.95%)
Apr 07, 2021	45.56	45.73	44.82	45.07	2,595,139	-0.46(-1.01%)
Apr 06, 2021	45.52	45.89	45.08	45.53	2,832,833	+0.00(+0.00%)
Apr 05, 2021	45.54	46.37	45.24	45.53	2,957,698	+0.11(+0.24%)