W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.63	68.87	68.54	68.73	1,852,900	+0.10(+0.15%)
Apr 29, 2021	68.70	68.78	68.56	68.63	833,624	-0.03(-0.04%)
Apr 28, 2021	68.35	68.84	68.34	68.66	2,895,339	+0.29(+0.42%)
Apr 27, 2021	68.34	68.45	68.29	68.37	6,310,126	-0.01(-0.01%)
Apr 26, 2021	68.40	68.44	68.24	68.38	16,717,716	+4.14(+6.44%)
Apr 23, 2021	63.50	64.24	63.50	64.24	297,500	+0.99(+1.57%)
Apr 22, 2021	64.59	64.91	63.13	63.25	425,051	-1.22(-1.89%)
Apr 21, 2021	64.58	65.06	64.30	64.47	215,173	+0.05(+0.08%)
Apr 20, 2021	64.56	64.87	64.16	64.42	273,304	-0.47(-0.72%)
Apr 19, 2021	64.86	65.05	64.24	64.89	174,809	+0.11(+0.17%)
Apr 16, 2021	64.46	64.82	64.03	64.78	310,000	+0.47(+0.73%)
Apr 15, 2021	65.12	65.17	63.66	64.31	776,628	+1.39(+2.21%)
Apr 14, 2021	62.46	63.00	62.06	62.92	229,785	+0.45(+0.72%)
Apr 13, 2021	62.53	62.84	61.94	62.47	296,684	+0.05(+0.08%)
Apr 12, 2021	62.67	62.97	62.22	62.42	252,864	-0.28(-0.45%)
Apr 09, 2021	63.13	64.07	62.55	62.70	475,500	-0.58(-0.92%)
Apr 08, 2021	63.22	63.42	62.44	63.28	417,895	+0.07(+0.11%)
Apr 07, 2021	63.81	63.97	63.13	63.21	624,058	-0.91(-1.42%)
Apr 06, 2021	63.49	64.40	63.12	64.12	968,875	+1.53(+2.44%)
Apr 05, 2021	62.50	62.98	62.00	62.59	562,932	+1.40(+2.29%)