Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0120	0.0159	0.0111	0.0111	657,553	+0.00(+0.00%)
Apr 29, 2020	0.0120	0.0120	0.0111	0.0111	360,701	-0.00(-7.50%)
Apr 28, 2020	0.0114	0.0140	0.0111	0.0120	596,515	-0.00(-14.29%)
Apr 27, 2020	0.0145	0.0145	0.0140	0.0140	170,000	-0.00(-15.15%)
Apr 24, 2020	0.0147	0.0165	0.0147	0.0165	25,000	+0.00(+26.92%)
Apr 23, 2020	0.0138	0.0139	0.0130	0.0130	90,446	+0.00(+0.00%)
Apr 22, 2020	0.0139	0.0147	0.0130	0.0130	51,737	-0.00(-2.99%)
Apr 21, 2020	0.0150	0.0160	0.0134	0.0134	301,600	-0.00(-10.67%)
Apr 20, 2020	0.0167	0.0175	0.0150	0.0150	255,842	-0.00(-11.76%)
Apr 17, 2020	0.0177	0.0213	0.0150	0.0170	1,446,700	+0.00(+21.43%)
Apr 16, 2020	0.0150	0.0185	0.0140	0.0140	246,100	+0.00(+0.00%)
Apr 15, 2020	0.0152	0.0152	0.0140	0.0140	230,965	-0.00(-12.50%)
Apr 14, 2020	0.0201	0.0213	0.0150	0.0160	557,900	-0.00(-20.40%)
Apr 13, 2020	0.0190	0.0210	0.0176	0.0201	107,584	+0.00(+11.67%)
Apr 09, 2020	0.0160	0.0190	0.0160	0.0180	208,200	+0.00(+12.50%)
Apr 08, 2020	0.0150	0.0160	0.0110	0.0160	149,566	+0.00(+0.00%)
Apr 07, 2020	0.0179	0.0184	0.0155	0.0160	52,115	-0.00(-20.00%)
Apr 06, 2020	0.0200	0.0254	0.0200	0.0200	407,730	+0.01(+33.33%)
Apr 03, 2020	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+19.05%)
Apr 02, 2020	0.0127	0.0169	0.0126	0.0126	5,985	+0.00(+0.00%)