Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.68	57.43	54.69	54.73	378,097	-3.95(-6.73%)
Apr 29, 2020	53.09	59.25	52.34	58.68	408,924	+7.44(+14.52%)
Apr 28, 2020	51.47	52.06	49.67	51.23	382,048	+1.23(+2.46%)
Apr 27, 2020	48.99	50.67	48.45	50.00	252,084	+1.59(+3.29%)
Apr 24, 2020	48.11	48.60	47.07	48.41	208,774	+0.26(+0.53%)
Apr 23, 2020	48.83	49.39	46.95	48.15	360,236	-0.47(-0.97%)
Apr 22, 2020	48.59	49.36	47.34	48.63	391,613	+1.68(+3.59%)
Apr 21, 2020	48.72	49.15	46.24	46.94	236,028	-3.96(-7.77%)
Apr 20, 2020	50.87	52.73	50.57	50.90	258,066	-2.01(-3.80%)
Apr 17, 2020	51.36	53.39	50.02	52.91	318,190	+3.47(+7.03%)
Apr 16, 2020	49.45	50.22	47.90	49.43	289,842	+0.96(+1.99%)
Apr 15, 2020	49.74	50.53	48.27	48.47	348,343	-3.63(-6.97%)
Apr 14, 2020	51.75	52.35	49.64	52.10	222,064	+2.38(+4.79%)
Apr 13, 2020	50.08	51.03	49.20	49.72	222,783	-1.09(-2.15%)
Apr 09, 2020	50.93	52.52	49.40	50.81	232,039	+1.27(+2.56%)
Apr 08, 2020	51.29	51.62	48.81	49.54	353,523	-1.33(-2.61%)
Apr 07, 2020	50.24	51.33	48.50	50.87	321,026	+3.02(+6.32%)
Apr 06, 2020	44.59	48.21	44.59	47.85	343,187	+5.45(+12.86%)
Apr 03, 2020	44.67	45.27	41.12	42.39	213,955	-2.05(-4.61%)
Apr 02, 2020	42.40	45.02	42.32	44.44	273,869	+0.98(+2.26%)