Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.23	45.33	44.09	44.44	2,894,796	-0.18(-0.40%)
Apr 29, 2020	44.23	45.36	43.90	44.62	2,917,429	-0.71(-1.57%)
Apr 28, 2020	45.61	45.95	45.06	45.33	1,881,789	-0.23(-0.51%)
Apr 27, 2020	45.01	45.78	44.98	45.56	1,556,990	+0.44(+0.97%)
Apr 24, 2020	45.19	45.25	44.40	45.13	2,255,398	+0.19(+0.42%)
Apr 23, 2020	44.74	45.40	44.31	44.94	2,730,560	-0.23(-0.51%)
Apr 22, 2020	44.82	45.36	44.44	45.17	1,445,492	+0.32(+0.71%)
Apr 21, 2020	45.70	46.06	44.10	44.85	1,888,845	-0.76(-1.68%)
Apr 20, 2020	44.98	46.65	44.46	45.62	2,767,786	+0.85(+1.91%)
Apr 17, 2020	45.68	45.78	43.74	44.76	4,143,162	-1.04(-2.27%)
Apr 16, 2020	45.37	46.36	44.85	45.80	4,895,528	+0.90(+2.00%)
Apr 15, 2020	45.72	45.77	44.04	44.90	3,903,543	+0.38(+0.86%)
Apr 14, 2020	44.02	44.79	43.62	44.52	3,090,044	+1.40(+3.24%)
Apr 13, 2020	42.23	43.16	41.64	43.13	1,952,330	+0.67(+1.57%)
Apr 09, 2020	40.61	43.31	40.57	42.46	3,955,466	+1.41(+3.44%)
Apr 08, 2020	41.35	42.00	40.56	41.05	3,472,806	-0.20(-0.50%)
Apr 07, 2020	42.12	42.64	40.74	41.25	3,828,769	-0.77(-1.83%)
Apr 06, 2020	43.84	43.92	41.96	42.02	4,253,564	-1.69(-3.88%)
Apr 03, 2020	41.46	43.99	41.46	43.71	4,059,186	+1.84(+4.38%)
Apr 02, 2020	40.10	41.96	40.10	41.88	2,549,337	+1.30(+3.20%)