Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.60	18.75	18.52	18.68	6,330,770	+0.08(+0.42%)
Apr 29, 2019	18.70	18.84	18.55	18.61	6,573,220	+0.00(+0.01%)
Apr 26, 2019	18.60	18.68	18.28	18.60	5,957,000	+0.02(+0.13%)
Apr 25, 2019	18.56	18.68	18.27	18.58	7,054,505	+0.13(+0.69%)
Apr 24, 2019	18.49	18.64	18.41	18.45	6,924,765	+0.05(+0.29%)
Apr 23, 2019	18.36	18.43	18.06	18.40	8,966,085	+0.08(+0.46%)
Apr 22, 2019	18.17	18.39	18.12	18.31	6,223,035	+0.10(+0.54%)
Apr 18, 2019	17.97	18.22	17.64	18.22	11,044,000	-0.26(-1.40%)
Apr 17, 2019	18.87	18.99	18.31	18.47	8,887,890	-0.34(-1.79%)
Apr 16, 2019	19.19	19.39	18.69	18.81	10,923,000	-0.23(-1.23%)
Apr 15, 2019	18.57	19.12	18.56	19.04	12,610,520	+0.50(+2.71%)
Apr 12, 2019	18.06	18.58	18.00	18.54	12,526,500	+0.61(+3.38%)
Apr 11, 2019	18.00	18.17	17.80	17.94	10,151,060	+0.01(+0.07%)
Apr 10, 2019	17.52	17.99	17.48	17.92	13,900,060	+0.46(+2.65%)
Apr 09, 2019	17.09	17.49	17.07	17.46	9,002,425	+0.25(+1.43%)
Apr 08, 2019	16.82	17.37	16.66	17.22	8,107,295	+0.39(+2.34%)
Apr 05, 2019	16.79	17.01	16.69	16.82	5,693,000	+0.12(+0.73%)
Apr 04, 2019	17.56	17.57	16.49	16.70	16,136,750	-0.80(-4.56%)
Apr 03, 2019	17.22	17.59	17.22	17.50	8,165,095	+0.37(+2.17%)
Apr 02, 2019	17.08	17.18	16.85	17.13	9,621,470	+0.08(+0.48%)