Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.10	60.55	58.34	58.72	508,191	-1.37(-2.28%)
Apr 27, 2018	61.35	61.55	59.08	60.09	389,895	-1.14(-1.87%)
Apr 26, 2018	60.00	61.62	59.87	61.24	281,487	+1.87(+3.16%)
Apr 25, 2018	59.26	59.81	57.77	59.36	348,237	+0.31(+0.52%)
Apr 24, 2018	61.47	61.77	58.63	59.06	621,455	-1.80(-2.97%)
Apr 23, 2018	60.53	61.59	60.23	60.86	441,028	+0.71(+1.18%)
Apr 20, 2018	60.78	61.45	59.97	60.15	710,231	-0.92(-1.50%)
Apr 19, 2018	64.41	64.41	60.98	61.07	583,098	-3.96(-6.10%)
Apr 18, 2018	67.15	67.15	64.92	65.03	612,937	-2.44(-3.61%)
Apr 17, 2018	67.06	67.98	66.38	67.47	351,994	+1.15(+1.74%)
Apr 16, 2018	66.15	66.46	65.24	66.32	478,667	+0.84(+1.28%)
Apr 13, 2018	65.27	66.20	64.83	65.48	599,203	+0.97(+1.50%)
Apr 12, 2018	64.17	65.00	63.94	64.51	432,957	+0.70(+1.10%)
Apr 11, 2018	62.41	64.39	62.00	63.81	404,099	+0.91(+1.44%)
Apr 10, 2018	61.59	63.30	61.10	62.90	594,926	+2.28(+3.76%)
Apr 09, 2018	61.33	62.88	60.57	60.63	224,210	+0.15(+0.24%)
Apr 06, 2018	61.10	62.06	60.06	60.48	292,621	-1.58(-2.54%)
Apr 05, 2018	62.75	63.17	61.81	62.06	452,410	-0.04(-0.06%)
Apr 04, 2018	59.82	62.34	59.43	62.10	445,410	+0.70(+1.14%)
Apr 03, 2018	60.26	61.71	60.26	61.40	580,504	+1.70(+2.84%)