Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

20.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.913 7.102 6.913 7.026 7,803,999 +0.12(+1.78%)
Apr 27, 2018 7.017 7.074 6.818 6.903 9,193,980 -0.19(-2.67%)
Apr 26, 2018 7.102 7.140 7.001 7.093 7,507,171 +0.01(+0.13%)
Apr 25, 2018 6.799 7.093 6.733 7.083 9,893,893 +0.19(+2.75%)
Apr 24, 2018 6.950 7.017 6.723 6.894 10,762,871 +0.02(+0.28%)
Apr 23, 2018 7.329 7.377 6.827 6.875 22,725,960 -0.44(-5.96%)
Apr 20, 2018 6.950 7.604 6.922 7.310 33,873,572 +0.50(+7.37%)
Apr 19, 2018 6.837 6.950 6.685 6.808 15,182,268 +0.00(+0.00%)
Apr 18, 2018 6.666 7.055 6.666 6.808 14,708,085 +0.28(+4.35%)
Apr 17, 2018 6.468 6.581 6.430 6.524 8,692,134 +0.10(+1.62%)
Apr 16, 2018 6.610 6.638 6.420 6.420 10,530,212 -0.17(-2.59%)
Apr 13, 2018 6.629 6.771 6.539 6.591 7,095,356 +0.02(+0.29%)
Apr 12, 2018 6.524 6.610 6.449 6.572 5,602,796 +0.09(+1.31%)
Apr 11, 2018 6.629 6.676 6.439 6.486 7,545,031 -0.15(-2.28%)
Apr 10, 2018 6.477 6.695 6.410 6.638 10,951,678 +0.27(+4.16%)
Apr 09, 2018 6.534 6.543 6.316 6.373 9,293,012 -0.12(-1.90%)
Apr 06, 2018 6.742 6.789 6.430 6.496 10,171,215 -0.33(-4.85%)
Apr 05, 2018 6.553 6.856 6.553 6.827 9,375,637 +0.33(+5.10%)
Apr 04, 2018 6.344 6.548 6.297 6.496 6,488,515 -0.02(-0.29%)
Apr 03, 2018 6.534 6.652 6.401 6.515 6,369,875 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.