Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017				8.791	18	-0.13(-1.47%)
Apr 24, 2017				8.922	1	+0.07(+0.81%)
Apr 21, 2017	8.550	8.850	8.550	8.850	7,534	+0.17(+1.93%)
Apr 20, 2017	9.130	9.130	8.682	8.682	2,866	-0.02(-0.21%)
Apr 19, 2017	8.850	8.850	8.508	8.700	12,820	-0.45(-4.92%)
Apr 18, 2017	8.400	9.150	8.398	9.150	4,417	+0.84(+10.11%)
Apr 17, 2017	8.310	8.310	8.310	8.310	166	-0.32(-3.66%)
Apr 10, 2017				8.626	8	+0.08(+0.89%)
Apr 04, 2017				8.550	48	-0.33(-3.72%)