Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.43	32.71	31.54	31.90	219,896	-0.49(-1.52%)
Apr 28, 2016	33.43	33.47	32.30	32.39	207,106	-1.29(-3.83%)
Apr 27, 2016	33.07	33.77	32.96	33.69	255,815	+0.49(+1.49%)
Apr 26, 2016	32.89	33.43	32.89	33.19	252,269	+0.50(+1.54%)
Apr 25, 2016	32.84	32.92	32.52	32.69	246,408	-0.13(-0.39%)
Apr 22, 2016	32.39	32.91	32.38	32.82	381,785	+0.42(+1.31%)
Apr 21, 2016	31.95	32.64	31.77	32.39	628,431	+0.35(+1.08%)
Apr 20, 2016	33.36	33.73	31.96	32.05	639,845	-1.99(-5.85%)
Apr 19, 2016	33.97	34.36	33.79	34.04	258,730	-0.39(-1.15%)
Apr 18, 2016	33.85	34.57	33.77	34.44	249,148	-0.34(-0.96%)
Apr 15, 2016	34.56	35.26	34.12	34.77	264,765	+0.06(+0.17%)
Apr 14, 2016	34.63	34.90	34.41	34.71	288,749	-0.09(-0.26%)
Apr 13, 2016	34.51	34.90	34.07	34.80	269,811	+0.32(+0.92%)
Apr 12, 2016	34.76	34.76	34.21	34.48	394,772	-0.20(-0.57%)
Apr 11, 2016	34.20	34.70	34.20	34.68	430,792	+0.67(+1.97%)
Apr 08, 2016	34.09	34.55	33.85	34.01	287,441	+0.14(+0.41%)
Apr 07, 2016	34.03	34.22	33.51	33.87	353,040	-0.29(-0.84%)
Apr 06, 2016	34.21	34.54	33.43	34.16	411,349	-0.11(-0.32%)
Apr 05, 2016	33.90	34.60	33.79	34.27	325,573	+0.03(+0.09%)
Apr 04, 2016	34.76	34.76	34.20	34.24	330,587	-0.29(-0.83%)